Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 5.270 | 5.510 | 5.260 | 5.400 | 5.381 | 17,589,389 |
| 2022-11-01 | 5.100 | 5.340 | 5.090 | 5.270 | 5.252 | 12,091,038 |
| 2022-10-31 | 4.910 | 5.150 | 4.910 | 5.100 | 5.082 | 6,756,741 |
| 2022-10-28 | 5.090 | 5.110 | 4.900 | 4.950 | 4.933 | 7,829,979 |
| 2022-10-27 | 5.120 | 5.150 | 5.060 | 5.120 | 5.102 | 4,412,409 |
| 2022-10-26 | 5.020 | 5.110 | 5.000 | 5.090 | 5.072 | 4,624,025 |
| 2022-10-25 | 4.950 | 5.020 | 4.870 | 4.970 | 4.953 | 4,927,895 |
| 2022-10-24 | 5.130 | 5.180 | 4.970 | 4.990 | 4.973 | 5,654,401 |
| 2022-10-21 | 5.180 | 5.180 | 5.100 | 5.120 | 5.102 | 3,210,001 |
| 2022-10-20 | 5.120 | 5.180 | 5.080 | 5.140 | 5.122 | 4,644,908 |
| 2022-10-19 | 5.170 | 5.180 | 5.120 | 5.130 | 5.112 | 4,603,735 |
| 2022-10-18 | 5.240 | 5.240 | 5.130 | 5.170 | 5.152 | 4,057,400 |
| 2022-10-17 | 5.180 | 5.240 | 5.120 | 5.210 | 5.192 | 4,924,004 |
| 2022-10-14 | 5.160 | 5.230 | 5.140 | 5.170 | 5.152 | 5,412,900 |
| 2022-10-13 | 5.040 | 5.190 | 4.990 | 5.130 | 5.112 | 6,353,356 |
| 2022-10-12 | 4.940 | 5.050 | 4.890 | 5.040 | 5.023 | 4,202,523 |
| 2022-10-11 | 4.950 | 4.970 | 4.820 | 4.960 | 4.943 | 5,706,825 |
| 2022-10-10 | 5.070 | 5.090 | 4.920 | 4.930 | 4.913 | 5,616,109 |
| 2022-09-30 | 5.070 | 5.120 | 5.040 | 5.060 | 5.043 | 3,343,878 |
| 2022-09-29 | 5.200 | 5.220 | 5.030 | 5.060 | 5.043 | 5,999,662 |
| 2022-09-28 | 5.250 | 5.270 | 5.150 | 5.160 | 5.142 | 4,321,874 |
| 2022-09-27 | 5.160 | 5.260 | 5.130 | 5.250 | 5.232 | 4,886,964 |
| 2022-09-26 | 5.290 | 5.290 | 5.130 | 5.150 | 5.132 | 7,475,093 |
| 2022-09-23 | 5.400 | 5.460 | 5.240 | 5.300 | 5.282 | 5,442,133 |
| 2022-09-22 | 5.500 | 5.530 | 5.410 | 5.410 | 5.391 | 4,419,367 |
| 2022-09-21 | 5.400 | 5.520 | 5.310 | 5.520 | 5.501 | 6,900,500 |
| 2022-09-20 | 5.500 | 5.510 | 5.410 | 5.460 | 5.441 | 4,302,449 |
| 2022-09-19 | 5.520 | 5.520 | 5.360 | 5.430 | 5.411 | 5,816,925 |
| 2022-09-16 | 5.680 | 5.690 | 5.490 | 5.490 | 5.471 | 8,414,959 |
| 2022-09-15 | 5.820 | 5.830 | 5.650 | 5.680 | 5.660 | 7,966,489 |
| 2022-09-14 | 5.700 | 5.770 | 5.630 | 5.760 | 5.740 | 8,102,729 |
| 2022-09-13 | 5.770 | 5.800 | 5.740 | 5.760 | 5.740 | 4,682,383 |
| 2022-09-09 | 5.750 | 5.800 | 5.710 | 5.750 | 5.730 | 5,342,648 |
| 2022-09-08 | 5.780 | 5.810 | 5.720 | 5.730 | 5.710 | 5,491,407 |
| 2022-09-07 | 5.840 | 5.860 | 5.740 | 5.760 | 5.740 | 8,181,923 |
| 2022-09-06 | 5.850 | 5.870 | 5.790 | 5.850 | 5.830 | 8,036,358 |
| 2022-09-05 | 5.880 | 5.930 | 5.810 | 5.860 | 5.840 | 8,451,051 |
| 2022-09-02 | 5.750 | 5.910 | 5.730 | 5.900 | 5.880 | 14,134,305 |
| 2022-09-01 | 5.810 | 5.880 | 5.710 | 5.750 | 5.730 | 9,835,819 |
| 2022-08-31 | 5.800 | 5.980 | 5.780 | 5.810 | 5.790 | 14,318,473 |
| 2022-08-30 | 5.770 | 5.850 | 5.730 | 5.830 | 5.810 | 14,198,920 |
| 2022-08-29 | 5.640 | 5.740 | 5.600 | 5.730 | 5.710 | 8,244,342 |
| 2022-08-26 | 5.630 | 5.720 | 5.600 | 5.690 | 5.670 | 9,442,816 |
| 2022-08-25 | 5.600 | 5.630 | 5.500 | 5.610 | 5.591 | 5,051,603 |
| 2022-08-24 | 5.690 | 5.750 | 5.570 | 5.590 | 5.571 | 6,804,594 |
| 2022-08-23 | 5.670 | 5.770 | 5.660 | 5.700 | 5.680 | 6,213,465 |
| 2022-08-22 | 5.580 | 5.710 | 5.550 | 5.670 | 5.650 | 6,844,818 |
| 2022-08-19 | 5.580 | 5.740 | 5.580 | 5.600 | 5.581 | 8,298,925 |
| 2022-08-18 | 5.680 | 5.680 | 5.580 | 5.590 | 5.571 | 5,389,865 |
| 2022-08-17 | 5.650 | 5.690 | 5.630 | 5.690 | 5.670 | 4,775,201 |
| 2022-08-16 | 5.640 | 5.670 | 5.620 | 5.650 | 5.630 | 3,452,215 |
| 2022-08-15 | 5.690 | 5.690 | 5.610 | 5.650 | 5.630 | 5,115,810 |
| 2022-08-12 | 5.690 | 5.730 | 5.660 | 5.690 | 5.670 | 4,652,400 |
| 2022-08-11 | 5.590 | 5.700 | 5.570 | 5.700 | 5.680 | 7,523,880 |
| 2022-08-10 | 5.600 | 5.630 | 5.530 | 5.570 | 5.551 | 4,898,419 |
| 2022-08-09 | 5.630 | 5.640 | 5.580 | 5.600 | 5.581 | 3,998,441 |
| 2022-08-08 | 5.620 | 5.670 | 5.540 | 5.640 | 5.621 | 5,782,283 |
| 2022-08-05 | 5.490 | 5.630 | 5.450 | 5.610 | 5.591 | 7,230,109 |
| 2022-08-04 | 5.470 | 5.510 | 5.400 | 5.490 | 5.471 | 7,023,663 |
| 2022-08-03 | 5.520 | 5.620 | 5.410 | 5.430 | 5.411 | 9,012,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.