Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 5.750 | 5.750 | 5.430 | 5.490 | 5.471 | 13,293,819 |
| 2022-08-01 | 5.810 | 5.890 | 5.780 | 5.800 | 5.780 | 9,029,675 |
| 2022-07-29 | 5.820 | 6.000 | 5.820 | 5.870 | 5.850 | 16,955,699 |
| 2022-07-28 | 5.730 | 6.000 | 5.730 | 5.890 | 5.870 | 16,136,000 |
| 2022-07-27 | 5.700 | 5.760 | 5.690 | 5.720 | 5.700 | 6,154,895 |
| 2022-07-26 | 5.670 | 5.740 | 5.650 | 5.730 | 5.710 | 5,420,790 |
| 2022-07-25 | 5.710 | 5.780 | 5.630 | 5.670 | 5.650 | 5,123,427 |
| 2022-07-22 | 5.750 | 5.810 | 5.660 | 5.690 | 5.670 | 6,671,189 |
| 2022-07-21 | 5.720 | 5.870 | 5.700 | 5.750 | 5.730 | 12,022,215 |
| 2022-07-20 | 5.760 | 5.760 | 5.680 | 5.730 | 5.710 | 7,656,881 |
| 2022-07-19 | 5.580 | 5.730 | 5.580 | 5.720 | 5.700 | 10,792,155 |
| 2022-07-18 | 5.380 | 5.620 | 5.380 | 5.570 | 5.551 | 10,681,297 |
| 2022-07-15 | 5.580 | 5.580 | 5.380 | 5.380 | 5.361 | 11,122,867 |
| 2022-07-14 | 5.630 | 5.640 | 5.550 | 5.590 | 5.571 | 6,112,648 |
| 2022-07-13 | 5.650 | 5.700 | 5.620 | 5.640 | 5.621 | 6,573,238 |
| 2022-07-12 | 5.650 | 5.670 | 5.600 | 5.650 | 5.601 | 4,978,015 |
| 2022-07-11 | 5.690 | 5.690 | 5.610 | 5.640 | 5.591 | 5,017,207 |
| 2022-07-08 | 5.630 | 5.730 | 5.610 | 5.680 | 5.630 | 6,791,822 |
| 2022-07-07 | 5.630 | 5.670 | 5.590 | 5.630 | 5.581 | 6,548,572 |
| 2022-07-06 | 5.730 | 5.740 | 5.580 | 5.610 | 5.561 | 8,446,026 |
| 2022-07-05 | 5.800 | 5.820 | 5.670 | 5.740 | 5.690 | 7,992,681 |
| 2022-07-04 | 5.830 | 5.840 | 5.730 | 5.800 | 5.749 | 8,776,662 |
| 2022-07-01 | 5.900 | 5.930 | 5.810 | 5.820 | 5.769 | 11,374,397 |
| 2022-06-30 | 5.980 | 6.040 | 5.920 | 5.930 | 5.878 | 13,499,913 |
| 2022-06-29 | 6.120 | 6.140 | 5.970 | 5.970 | 5.918 | 15,310,756 |
| 2022-06-28 | 6.080 | 6.210 | 5.990 | 6.140 | 6.086 | 20,652,839 |
| 2022-06-27 | 6.100 | 6.120 | 6.000 | 6.040 | 5.987 | 14,488,349 |
| 2022-06-24 | 5.940 | 6.200 | 5.900 | 6.100 | 6.047 | 22,701,441 |
| 2022-06-23 | 5.870 | 5.930 | 5.800 | 5.920 | 5.868 | 10,961,400 |
| 2022-06-22 | 6.020 | 6.200 | 5.860 | 5.900 | 5.848 | 23,461,875 |
| 2022-06-21 | 5.840 | 6.020 | 5.800 | 5.980 | 5.928 | 17,494,317 |
| 2022-06-20 | 5.880 | 5.900 | 5.820 | 5.850 | 5.799 | 9,648,100 |
| 2022-06-17 | 5.930 | 6.050 | 5.830 | 5.870 | 5.819 | 13,628,617 |
| 2022-06-16 | 5.850 | 6.030 | 5.830 | 5.990 | 5.938 | 16,416,142 |
| 2022-06-15 | 5.850 | 5.960 | 5.840 | 5.850 | 5.799 | 15,640,789 |
| 2022-06-14 | 5.860 | 5.870 | 5.660 | 5.870 | 5.819 | 12,022,556 |
| 2022-06-13 | 5.970 | 5.990 | 5.830 | 5.910 | 5.858 | 13,758,204 |
| 2022-06-10 | 5.950 | 6.020 | 5.940 | 6.000 | 5.948 | 8,620,400 |
| 2022-06-09 | 6.100 | 6.100 | 5.940 | 5.990 | 5.938 | 11,168,108 |
| 2022-06-08 | 6.210 | 6.240 | 6.010 | 6.100 | 6.047 | 14,858,529 |
| 2022-06-07 | 6.200 | 6.360 | 6.160 | 6.200 | 6.146 | 14,370,499 |
| 2022-06-06 | 6.210 | 6.370 | 6.180 | 6.210 | 6.156 | 20,643,258 |
| 2022-06-02 | 6.310 | 6.310 | 6.100 | 6.200 | 6.146 | 23,924,800 |
| 2022-06-01 | 6.000 | 6.400 | 5.960 | 6.280 | 6.225 | 34,636,914 |
| 2022-05-31 | 5.920 | 6.040 | 5.880 | 6.000 | 5.948 | 14,701,524 |
| 2022-05-30 | 5.840 | 5.940 | 5.830 | 5.930 | 5.878 | 13,654,337 |
| 2022-05-27 | 5.850 | 5.950 | 5.800 | 5.880 | 5.829 | 13,221,990 |
| 2022-05-26 | 5.830 | 5.900 | 5.760 | 5.860 | 5.809 | 15,350,900 |
| 2022-05-25 | 5.630 | 5.920 | 5.540 | 5.830 | 5.779 | 22,663,666 |
| 2022-05-24 | 5.820 | 5.960 | 5.660 | 5.670 | 5.620 | 23,710,875 |
| 2022-05-23 | 5.930 | 6.110 | 5.810 | 5.880 | 5.829 | 27,252,832 |
| 2022-05-20 | 5.680 | 5.710 | 5.610 | 5.680 | 5.630 | 13,409,579 |
| 2022-05-19 | 5.640 | 5.710 | 5.570 | 5.670 | 5.620 | 17,068,779 |
| 2022-05-18 | 5.880 | 5.940 | 5.760 | 5.780 | 5.729 | 16,813,400 |
| 2022-05-17 | 6.080 | 6.100 | 5.760 | 5.810 | 5.759 | 23,465,340 |
| 2022-05-16 | 5.900 | 6.090 | 5.820 | 6.060 | 6.007 | 28,253,899 |
| 2022-05-13 | 5.680 | 5.980 | 5.660 | 5.900 | 5.848 | 24,936,308 |
| 2022-05-12 | 5.510 | 5.760 | 5.510 | 5.710 | 5.660 | 15,425,703 |
| 2022-05-11 | 5.560 | 5.820 | 5.560 | 5.570 | 5.521 | 21,660,022 |
| 2022-05-10 | 5.430 | 5.610 | 5.390 | 5.600 | 5.551 | 15,879,503 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.