Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2.950 | 3.060 | 2.800 | 2.910 | 2.910 | 16,563,100 |
| 2026-07-17 | 3.090 | 3.180 | 2.930 | 2.990 | 2.990 | 16,058,900 |
| 2026-07-16 | 3.070 | 3.170 | 3.000 | 3.120 | 3.120 | 11,049,950 |
| 2026-07-15 | 3.030 | 3.110 | 3.000 | 3.060 | 3.060 | 10,199,400 |
| 2026-07-14 | 2.950 | 3.030 | 2.880 | 3.030 | 3.030 | 13,334,901 |
| 2026-07-13 | 3.090 | 3.170 | 2.890 | 2.970 | 2.970 | 23,046,900 |
| 2026-07-10 | 3.010 | 3.200 | 2.950 | 3.130 | 3.130 | 16,963,812 |
| 2026-07-09 | 3.000 | 3.090 | 2.950 | 3.050 | 3.050 | 13,012,200 |
| 2026-07-08 | 2.920 | 3.040 | 2.890 | 3.020 | 3.020 | 11,374,700 |
| 2026-07-07 | 3.060 | 3.100 | 2.930 | 2.970 | 2.970 | 12,169,600 |
| 2026-07-06 | 3.140 | 3.180 | 3.050 | 3.100 | 3.100 | 12,306,000 |
| 2026-07-03 | 3.120 | 3.150 | 3.040 | 3.140 | 3.140 | 14,472,200 |
| 2026-07-02 | 3.080 | 3.180 | 3.000 | 3.070 | 3.070 | 14,994,100 |
| 2026-07-01 | 3.040 | 3.120 | 2.950 | 3.060 | 3.060 | 12,496,744 |
| 2026-06-30 | 2.980 | 3.030 | 2.920 | 2.990 | 2.990 | 10,221,511 |
| 2026-06-29 | 3.020 | 3.070 | 2.920 | 3.000 | 3.000 | 15,135,800 |
| 2026-06-26 | 3.080 | 3.130 | 2.970 | 3.050 | 3.050 | 19,112,801 |
| 2026-06-25 | 3.100 | 3.130 | 3.010 | 3.070 | 3.070 | 12,381,622 |
| 2026-06-24 | 3.220 | 3.250 | 3.040 | 3.120 | 3.120 | 16,297,000 |
| 2026-06-23 | 3.130 | 3.250 | 3.130 | 3.190 | 3.190 | 14,202,134 |
| 2026-06-22 | 3.110 | 3.130 | 2.990 | 3.120 | 3.120 | 14,377,900 |
| 2026-06-18 | 3.110 | 3.160 | 3.060 | 3.080 | 3.080 | 13,321,300 |
| 2026-06-17 | 3.250 | 3.260 | 3.130 | 3.150 | 3.150 | 13,314,800 |
| 2026-06-16 | 3.220 | 3.320 | 3.140 | 3.250 | 3.250 | 15,525,207 |
| 2026-06-15 | 3.290 | 3.360 | 3.170 | 3.240 | 3.240 | 14,718,100 |
| 2026-06-12 | 3.300 | 3.320 | 3.210 | 3.260 | 3.260 | 13,309,001 |
| 2026-06-11 | 3.300 | 3.360 | 3.210 | 3.270 | 3.270 | 14,199,500 |
| 2026-06-10 | 3.440 | 3.460 | 3.300 | 3.350 | 3.350 | 14,390,300 |
| 2026-06-09 | 3.520 | 3.530 | 3.380 | 3.450 | 3.450 | 12,548,001 |
| 2026-06-08 | 3.570 | 3.630 | 3.360 | 3.470 | 3.470 | 18,951,001 |
| 2026-06-05 | 3.590 | 3.660 | 3.520 | 3.590 | 3.590 | 16,786,500 |
| 2026-06-04 | 3.570 | 3.610 | 3.500 | 3.570 | 3.570 | 14,614,061 |
| 2026-06-03 | 3.600 | 3.620 | 3.500 | 3.560 | 3.560 | 19,391,287 |
| 2026-06-02 | 3.740 | 3.750 | 3.580 | 3.610 | 3.610 | 22,062,500 |
| 2026-06-01 | 3.790 | 3.800 | 3.610 | 3.740 | 3.740 | 25,022,375 |
| 2026-05-29 | 3.850 | 4.150 | 3.760 | 3.780 | 3.780 | 34,224,795 |
| 2026-05-28 | 3.950 | 4.090 | 3.760 | 3.870 | 3.870 | 34,035,700 |
| 2026-05-27 | 4.150 | 4.380 | 3.920 | 3.980 | 3.980 | 42,197,111 |
| 2026-05-26 | 4.310 | 4.320 | 4.110 | 4.140 | 4.140 | 51,478,335 |
| 2026-05-25 | 4.120 | 4.410 | 4.070 | 4.410 | 4.410 | 34,004,152 |
| 2026-05-22 | 4.070 | 4.180 | 3.910 | 4.010 | 4.010 | 29,787,887 |
| 2026-05-21 | 4.220 | 4.380 | 3.990 | 4.000 | 4.000 | 43,018,300 |
| 2026-05-20 | 4.350 | 4.380 | 4.140 | 4.190 | 4.190 | 74,618,701 |
| 2026-05-19 | 3.960 | 4.390 | 3.890 | 4.390 | 4.390 | 73,492,127 |
| 2026-05-18 | 3.760 | 4.140 | 3.760 | 3.990 | 3.990 | 63,498,084 |
| 2026-05-15 | 3.800 | 3.850 | 3.740 | 3.760 | 3.760 | 8,447,800 |
| 2026-05-14 | 3.870 | 3.890 | 3.780 | 3.790 | 3.790 | 9,570,500 |
| 2026-05-13 | 3.920 | 3.920 | 3.840 | 3.870 | 3.870 | 9,124,728 |
| 2026-05-12 | 3.900 | 3.950 | 3.860 | 3.890 | 3.890 | 10,268,065 |
| 2026-05-11 | 3.960 | 4.040 | 3.900 | 3.910 | 3.910 | 12,865,700 |
| 2026-05-08 | 3.950 | 4.000 | 3.910 | 3.960 | 3.960 | 12,170,900 |
| 2026-05-07 | 3.900 | 3.990 | 3.800 | 3.910 | 3.910 | 14,327,958 |
| 2026-05-06 | 3.890 | 3.930 | 3.830 | 3.890 | 3.890 | 12,160,100 |
| 2026-04-30 | 3.900 | 3.950 | 3.810 | 3.860 | 3.860 | 14,497,005 |
| 2026-04-29 | 3.720 | 3.960 | 3.720 | 3.880 | 3.880 | 20,421,401 |
| 2026-04-28 | 3.690 | 3.810 | 3.610 | 3.780 | 3.780 | 25,375,980 |
| 2026-04-27 | 3.560 | 3.690 | 3.510 | 3.670 | 3.670 | 18,012,790 |
| 2026-04-24 | 3.400 | 3.560 | 3.380 | 3.540 | 3.540 | 14,015,000 |
| 2026-04-23 | 3.410 | 3.480 | 3.350 | 3.450 | 3.450 | 12,281,662 |
| 2026-04-22 | 3.400 | 3.440 | 3.380 | 3.400 | 3.400 | 9,650,311 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.