Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.160 | 5.280 | 5.140 | 5.240 | 5.194 | 5,195,885 |
| 2021-11-04 | 5.140 | 5.170 | 5.100 | 5.170 | 5.125 | 2,047,994 |
| 2021-11-03 | 5.080 | 5.150 | 5.080 | 5.140 | 5.095 | 1,995,002 |
| 2021-11-02 | 5.180 | 5.210 | 5.050 | 5.080 | 5.036 | 3,527,800 |
| 2021-11-01 | 5.180 | 5.230 | 5.130 | 5.180 | 5.135 | 2,282,816 |
| 2021-10-29 | 5.080 | 5.200 | 5.060 | 5.180 | 5.135 | 3,522,731 |
| 2021-10-28 | 5.150 | 5.170 | 5.050 | 5.070 | 5.026 | 2,851,646 |
| 2021-10-27 | 5.250 | 5.260 | 5.140 | 5.150 | 5.105 | 3,120,925 |
| 2021-10-26 | 5.230 | 5.270 | 5.210 | 5.240 | 5.194 | 2,055,800 |
| 2021-10-25 | 5.240 | 5.240 | 5.180 | 5.230 | 5.184 | 2,843,093 |
| 2021-10-22 | 5.260 | 5.290 | 5.230 | 5.230 | 5.184 | 2,925,123 |
| 2021-10-21 | 5.310 | 5.330 | 5.270 | 5.270 | 5.224 | 2,576,100 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.