Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	3.480	3.500	3.410	3.440	3.440	11,251,311
2026-04-20	3.520	3.590	3.470	3.500	3.500	12,272,672
2026-04-17	3.550	3.560	3.450	3.500	3.500	13,699,600
2026-04-16	3.550	3.590	3.520	3.570	3.570	12,747,000
2026-04-15	3.680	3.680	3.510	3.560	3.560	15,890,700
2026-04-14	3.650	3.740	3.610	3.670	3.670	11,382,871
2026-04-13	3.660	3.800	3.610	3.640	3.640	14,669,800
2026-04-10	3.700	3.760	3.650	3.660	3.660	11,224,184
2026-04-09	3.810	3.810	3.660	3.680	3.680	11,226,400
2026-04-08	3.650	3.810	3.620	3.790	3.790	17,422,476
2026-04-07	3.570	3.610	3.450	3.550	3.550	16,165,400
2026-04-03	3.700	3.730	3.560	3.620	3.620	14,822,700
2026-04-02	3.880	3.890	3.680	3.700	3.700	17,204,400
2026-04-01	4.000	4.030	3.850	3.890	3.890	20,015,800
2026-03-31	3.960	4.090	3.910	3.910	3.910	30,183,701
2026-03-30	3.880	4.110	3.800	4.070	4.070	49,712,991
2026-03-27	3.800	4.180	3.800	3.930	3.930	54,651,410
2026-03-26	3.960	3.970	3.770	3.800	3.800	10,183,900
2026-03-25	3.900	3.940	3.800	3.890	3.890	15,302,900
2026-03-24	3.740	3.820	3.650	3.810	3.810	16,148,702
2026-03-23	3.810	3.870	3.580	3.620	3.620	14,864,469
2026-03-20	4.040	4.080	3.870	3.890	3.890	12,302,000
2026-03-19	4.080	4.140	4.020	4.030	4.030	10,959,917
2026-03-18	4.130	4.150	4.060	4.130	4.130	7,960,800
2026-03-17	4.180	4.210	4.120	4.130	4.130	8,509,345
2026-03-16	4.140	4.200	4.130	4.170	4.170	9,539,000
2026-03-13	4.160	4.210	4.130	4.140	4.140	6,270,884
2026-03-12	4.210	4.260	4.160	4.160	4.160	7,857,900
2026-03-11	4.290	4.300	4.210	4.230	4.230	8,144,100
2026-03-10	4.290	4.310	4.210	4.290	4.290	11,027,401
2026-03-09	4.210	4.250	4.150	4.210	4.210	15,201,884
2026-03-06	4.180	4.300	4.170	4.280	4.280	10,737,200
2026-03-05	4.190	4.250	4.150	4.180	4.180	8,375,700
2026-03-04	4.090	4.190	4.030	4.120	4.120	12,680,201
2026-03-03	4.320	4.390	4.160	4.170	4.170	12,336,341
2026-03-02	4.470	4.490	4.280	4.320	4.320	18,703,100
2026-02-27	4.540	4.580	4.510	4.550	4.550	10,694,300
2026-02-26	4.570	4.580	4.490	4.540	4.540	12,445,200
2026-02-25	4.510	4.580	4.480	4.550	4.550	12,870,700
2026-02-24	4.620	4.630	4.450	4.500	4.500	16,544,317
2026-02-13	4.620	4.750	4.600	4.620	4.620	15,310,963
2026-02-12	4.610	4.690	4.460	4.640	4.640	22,970,164
2026-02-11	4.660	4.690	4.550	4.630	4.630	24,414,300
2026-02-10	4.570	4.900	4.540	4.670	4.670	48,130,828
2026-02-09	4.450	4.560	4.420	4.560	4.560	19,316,464
2026-02-06	4.340	4.420	4.310	4.390	4.390	9,627,601
2026-02-05	4.330	4.410	4.280	4.360	4.360	11,563,268
2026-02-04	4.320	4.350	4.240	4.340	4.340	12,852,772
2026-02-03	4.330	4.390	4.300	4.330	4.330	11,659,200
2026-02-02	4.340	4.430	4.310	4.320	4.320	11,702,035
2026-01-30	4.300	4.370	4.250	4.350	4.350	15,205,682
2026-01-29	4.250	4.450	4.250	4.330	4.330	15,262,063
2026-01-28	4.240	4.380	4.240	4.320	4.320	15,204,500
2026-01-27	4.340	4.390	4.230	4.240	4.240	17,132,110
2026-01-26	4.480	4.480	4.310	4.370	4.370	16,482,141
2026-01-23	4.310	4.550	4.280	4.450	4.450	22,937,600
2026-01-22	4.270	4.350	4.210	4.300	4.300	17,385,580
2026-01-21	4.400	4.410	4.210	4.270	4.270	28,347,576
2026-01-20	4.250	4.680	4.230	4.460	4.460	39,329,177
2026-01-19	4.330	4.370	4.160	4.250	4.250	24,157,783

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.0200 CNY
2022-07-13	0.0300 CNY
2021-07-20	0.0300 CNY
2019-06-13	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.