Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4.500 | 4.540 | 4.320 | 4.490 | 4.490 | 20,051,259 |
| 2026-01-15 | 4.600 | 4.600 | 4.450 | 4.500 | 4.500 | 15,089,177 |
| 2026-01-14 | 4.590 | 4.690 | 4.520 | 4.600 | 4.600 | 16,311,343 |
| 2026-01-13 | 4.550 | 4.630 | 4.470 | 4.580 | 4.580 | 21,138,298 |
| 2026-01-12 | 4.460 | 4.610 | 4.460 | 4.570 | 4.570 | 22,146,190 |
| 2026-01-09 | 4.310 | 4.440 | 4.270 | 4.440 | 4.440 | 15,718,232 |
| 2026-01-08 | 4.220 | 4.320 | 4.210 | 4.310 | 4.310 | 10,422,720 |
| 2026-01-07 | 4.390 | 4.390 | 4.220 | 4.240 | 4.240 | 12,452,898 |
| 2026-01-06 | 4.280 | 4.410 | 4.270 | 4.350 | 4.350 | 11,549,680 |
| 2026-01-05 | 4.200 | 4.320 | 4.190 | 4.300 | 4.300 | 13,774,187 |
| 2025-12-31 | 4.190 | 4.230 | 4.110 | 4.200 | 4.200 | 10,045,043 |
| 2025-12-30 | 4.130 | 4.320 | 4.120 | 4.190 | 4.190 | 14,882,502 |
| 2025-12-29 | 4.180 | 4.220 | 4.130 | 4.150 | 4.150 | 9,779,200 |
| 2025-12-26 | 4.270 | 4.310 | 4.180 | 4.200 | 4.200 | 15,076,288 |
| 2025-12-25 | 4.300 | 4.320 | 4.240 | 4.290 | 4.290 | 8,947,705 |
| 2025-12-24 | 4.280 | 4.380 | 4.280 | 4.310 | 4.310 | 8,261,901 |
| 2025-12-23 | 4.400 | 4.410 | 4.280 | 4.310 | 4.310 | 11,027,273 |
| 2025-12-22 | 4.360 | 4.400 | 4.350 | 4.380 | 4.380 | 9,284,800 |
| 2025-12-19 | 4.260 | 4.370 | 4.230 | 4.360 | 4.360 | 10,153,011 |
| 2025-12-18 | 4.260 | 4.380 | 4.220 | 4.270 | 4.270 | 12,988,100 |
| 2025-12-17 | 4.230 | 4.290 | 4.140 | 4.240 | 4.240 | 9,397,843 |
| 2025-12-16 | 4.340 | 4.340 | 4.200 | 4.230 | 4.230 | 12,201,306 |
| 2025-12-15 | 4.330 | 4.390 | 4.230 | 4.320 | 4.320 | 8,939,000 |
| 2025-12-12 | 4.390 | 4.410 | 4.300 | 4.320 | 4.320 | 9,197,500 |
| 2025-12-11 | 4.430 | 4.530 | 4.330 | 4.370 | 4.370 | 11,197,201 |
| 2025-12-10 | 4.510 | 4.540 | 4.420 | 4.450 | 4.450 | 8,655,073 |
| 2025-12-09 | 4.490 | 4.570 | 4.460 | 4.510 | 4.510 | 10,940,173 |
| 2025-12-08 | 4.500 | 4.570 | 4.480 | 4.500 | 4.500 | 11,497,673 |
| 2025-12-05 | 4.290 | 4.540 | 4.230 | 4.540 | 4.540 | 20,134,633 |
| 2025-12-04 | 4.370 | 4.370 | 4.250 | 4.280 | 4.280 | 15,774,452 |
| 2025-12-03 | 4.650 | 4.650 | 4.300 | 4.340 | 4.340 | 28,140,025 |
| 2025-12-02 | 4.790 | 4.800 | 4.600 | 4.630 | 4.630 | 15,878,872 |
| 2025-12-01 | 4.890 | 4.890 | 4.740 | 4.760 | 4.760 | 12,355,683 |
| 2025-11-28 | 4.830 | 4.880 | 4.800 | 4.850 | 4.850 | 8,971,401 |
| 2025-11-27 | 4.810 | 4.920 | 4.750 | 4.880 | 4.880 | 15,990,200 |
| 2025-11-26 | 4.790 | 5.000 | 4.770 | 4.820 | 4.820 | 14,855,201 |
| 2025-11-25 | 4.650 | 4.830 | 4.650 | 4.790 | 4.790 | 14,322,103 |
| 2025-11-24 | 4.620 | 4.690 | 4.520 | 4.650 | 4.650 | 15,774,601 |
| 2025-11-21 | 4.760 | 4.770 | 4.560 | 4.570 | 4.570 | 19,331,400 |
| 2025-11-20 | 4.720 | 4.830 | 4.610 | 4.810 | 4.810 | 17,281,475 |
| 2025-11-19 | 5.130 | 5.180 | 4.640 | 4.700 | 4.700 | 37,315,135 |
| 2025-11-18 | 5.300 | 5.300 | 5.080 | 5.160 | 5.160 | 21,238,070 |
| 2025-11-17 | 5.220 | 5.400 | 5.110 | 5.310 | 5.310 | 22,754,923 |
| 2025-11-14 | 5.350 | 5.470 | 5.170 | 5.180 | 5.180 | 28,054,400 |
| 2025-11-13 | 5.400 | 5.460 | 5.260 | 5.430 | 5.430 | 30,114,992 |
| 2025-11-12 | 5.660 | 5.660 | 5.300 | 5.310 | 5.310 | 46,920,938 |
| 2025-11-11 | 4.970 | 5.500 | 4.950 | 5.500 | 5.500 | 39,850,300 |
| 2025-11-10 | 4.810 | 5.200 | 4.800 | 5.000 | 5.000 | 29,644,550 |
| 2025-11-07 | 5.010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 |
| 2025-11-06 | 5.020 | 5.060 | 4.980 | 5.010 | 5.010 | 6,438,272 |
| 2025-11-05 | 5.020 | 5.060 | 5.000 | 5.040 | 5.040 | 6,400,183 |
| 2025-11-04 | 5.040 | 5.110 | 5.010 | 5.050 | 5.050 | 8,836,801 |
| 2025-11-03 | 4.970 | 5.040 | 4.930 | 5.030 | 5.030 | 10,205,384 |
| 2025-10-31 | 4.900 | 5.010 | 4.890 | 4.980 | 4.980 | 17,920,483 |
| 2025-10-30 | 4.790 | 4.830 | 4.720 | 4.780 | 4.780 | 10,696,507 |
| 2025-10-29 | 4.960 | 4.970 | 4.800 | 4.840 | 4.840 | 15,575,900 |
| 2025-10-28 | 4.890 | 5.050 | 4.880 | 5.000 | 5.000 | 10,467,398 |
| 2025-10-27 | 4.960 | 4.990 | 4.890 | 4.930 | 4.930 | 11,034,420 |
| 2025-10-24 | 5.060 | 5.170 | 4.980 | 4.990 | 4.990 | 30,360,701 |
| 2025-10-23 | 5.030 | 5.290 | 4.960 | 5.240 | 5.240 | 23,989,464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.