Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.930 | 5.050 | 4.910 | 5.040 | 5.040 | 10,466,419 |
| 2025-10-21 | 4.900 | 4.960 | 4.880 | 4.960 | 4.960 | 8,089,679 |
| 2025-10-20 | 4.870 | 4.980 | 4.820 | 4.950 | 4.950 | 9,917,561 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.