Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.930 | 5.050 | 4.910 | 5.040 | 5.040 | 10,466,419 |
| 2025-10-21 | 4.900 | 4.960 | 4.880 | 4.960 | 4.960 | 8,089,679 |
| 2025-10-20 | 4.870 | 4.980 | 4.820 | 4.950 | 4.950 | 9,917,561 |
| 2025-10-17 | 4.880 | 4.980 | 4.860 | 4.880 | 4.880 | 10,206,449 |
| 2025-10-16 | 4.910 | 4.940 | 4.850 | 4.920 | 4.920 | 7,618,209 |
| 2025-10-15 | 4.810 | 4.920 | 4.760 | 4.910 | 4.910 | 9,997,308 |
| 2025-10-14 | 4.790 | 4.930 | 4.790 | 4.840 | 4.840 | 12,799,139 |
| 2025-10-13 | 4.630 | 4.750 | 4.620 | 4.740 | 4.740 | 10,718,209 |
| 2025-10-10 | 4.820 | 4.920 | 4.790 | 4.820 | 4.820 | 11,761,801 |
| 2025-10-09 | 4.990 | 5.000 | 4.860 | 4.930 | 4.930 | 10,772,682 |
| 2025-09-30 | 4.970 | 5.040 | 4.820 | 4.990 | 4.990 | 18,232,223 |
| 2025-09-29 | 4.900 | 5.000 | 4.860 | 4.930 | 4.930 | 17,811,300 |
| 2025-09-26 | 4.680 | 4.860 | 4.650 | 4.820 | 4.820 | 13,443,102 |
| 2025-09-25 | 4.680 | 4.750 | 4.610 | 4.670 | 4.670 | 10,405,298 |
| 2025-09-24 | 4.650 | 4.720 | 4.570 | 4.670 | 4.670 | 9,793,226 |
| 2025-09-23 | 4.790 | 4.820 | 4.590 | 4.650 | 4.650 | 15,262,993 |
| 2025-09-22 | 4.820 | 4.940 | 4.780 | 4.830 | 4.830 | 9,755,200 |
| 2025-09-19 | 4.760 | 4.780 | 4.630 | 4.780 | 4.780 | 8,570,426 |
| 2025-09-18 | 4.970 | 4.980 | 4.700 | 4.700 | 4.700 | 12,728,390 |
| 2025-09-17 | 4.890 | 4.990 | 4.850 | 4.950 | 4.950 | 7,287,477 |
| 2025-09-16 | 4.970 | 4.990 | 4.830 | 4.890 | 4.890 | 7,718,142 |
| 2025-09-15 | 5.090 | 5.100 | 4.930 | 4.960 | 4.960 | 9,976,570 |
| 2025-09-12 | 5.080 | 5.130 | 5.050 | 5.080 | 5.080 | 6,720,605 |
| 2025-09-11 | 5.160 | 5.160 | 5.020 | 5.070 | 5.070 | 11,719,260 |
| 2025-09-10 | 5.090 | 5.200 | 5.080 | 5.160 | 5.160 | 8,985,282 |
| 2025-09-09 | 5.190 | 5.190 | 5.060 | 5.090 | 5.090 | 9,825,418 |
| 2025-09-08 | 5.080 | 5.210 | 5.060 | 5.160 | 5.160 | 11,877,926 |
| 2025-09-05 | 4.940 | 5.100 | 4.910 | 5.100 | 5.100 | 13,622,733 |
| 2025-09-04 | 4.900 | 5.020 | 4.850 | 4.930 | 4.930 | 11,299,207 |
| 2025-09-03 | 4.930 | 5.000 | 4.830 | 4.880 | 4.880 | 10,717,600 |
| 2025-09-02 | 4.860 | 4.930 | 4.750 | 4.890 | 4.890 | 10,273,792 |
| 2025-09-01 | 4.640 | 4.830 | 4.640 | 4.830 | 4.830 | 10,932,761 |
| 2025-08-29 | 4.730 | 4.730 | 4.560 | 4.600 | 4.600 | 9,296,600 |
| 2025-08-28 | 4.690 | 4.790 | 4.570 | 4.720 | 4.720 | 12,705,700 |
| 2025-08-27 | 4.800 | 5.040 | 4.710 | 4.720 | 4.720 | 16,165,026 |
| 2025-08-26 | 4.670 | 4.820 | 4.660 | 4.810 | 4.810 | 9,490,569 |
| 2025-08-25 | 4.750 | 4.800 | 4.640 | 4.690 | 4.690 | 11,787,915 |
| 2025-08-22 | 4.730 | 4.840 | 4.700 | 4.800 | 4.800 | 6,641,679 |
| 2025-08-21 | 4.730 | 4.810 | 4.690 | 4.740 | 4.740 | 8,906,040 |
| 2025-08-20 | 4.690 | 4.780 | 4.630 | 4.740 | 4.740 | 8,147,141 |
| 2025-08-19 | 4.730 | 4.790 | 4.650 | 4.710 | 4.710 | 10,464,423 |
| 2025-08-18 | 4.750 | 4.880 | 4.650 | 4.770 | 4.770 | 15,573,886 |
| 2025-08-15 | 4.560 | 4.740 | 4.520 | 4.740 | 4.740 | 12,683,359 |
| 2025-08-14 | 4.560 | 4.690 | 4.500 | 4.540 | 4.540 | 12,862,538 |
| 2025-08-13 | 4.470 | 4.600 | 4.440 | 4.540 | 4.540 | 8,579,529 |
| 2025-08-12 | 4.510 | 4.530 | 4.390 | 4.450 | 4.450 | 11,533,550 |
| 2025-08-11 | 4.500 | 4.630 | 4.500 | 4.530 | 4.530 | 8,306,800 |
| 2025-08-08 | 4.370 | 4.520 | 4.370 | 4.510 | 4.510 | 11,047,702 |
| 2025-08-07 | 4.400 | 4.560 | 4.320 | 4.390 | 4.390 | 15,645,225 |
| 2025-08-06 | 4.260 | 4.430 | 4.210 | 4.390 | 4.390 | 12,639,390 |
| 2025-08-05 | 4.130 | 4.250 | 4.130 | 4.240 | 4.240 | 8,690,650 |
| 2025-08-04 | 4.050 | 4.180 | 3.990 | 4.160 | 4.160 | 9,007,900 |
| 2025-08-01 | 3.860 | 4.050 | 3.860 | 4.040 | 4.040 | 10,898,087 |
| 2025-07-31 | 3.820 | 3.920 | 3.820 | 3.860 | 3.860 | 6,774,500 |
| 2025-07-30 | 3.850 | 3.880 | 3.810 | 3.820 | 3.820 | 3,507,010 |
| 2025-07-29 | 3.900 | 3.910 | 3.830 | 3.860 | 3.860 | 5,215,600 |
| 2025-07-28 | 3.930 | 3.950 | 3.880 | 3.910 | 3.910 | 3,519,800 |
| 2025-07-25 | 3.860 | 3.970 | 3.860 | 3.930 | 3.930 | 4,839,200 |
| 2025-07-24 | 3.840 | 3.910 | 3.830 | 3.900 | 3.900 | 4,251,350 |
| 2025-07-23 | 3.940 | 3.950 | 3.860 | 3.870 | 3.870 | 5,444,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.