Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 3.820 | 3.940 | 3.800 | 3.870 | 3.870 | 7,329,001 |
| 2025-07-21 | 3.740 | 3.880 | 3.740 | 3.840 | 3.840 | 5,111,201 |
| 2025-07-18 | 3.860 | 3.880 | 3.760 | 3.760 | 3.760 | 6,030,200 |
| 2025-07-17 | 3.850 | 3.930 | 3.830 | 3.850 | 3.850 | 4,839,100 |
| 2025-07-16 | 3.880 | 4.000 | 3.870 | 3.890 | 3.890 | 5,598,600 |
| 2025-07-15 | 3.810 | 3.920 | 3.810 | 3.890 | 3.890 | 6,109,300 |
| 2025-07-14 | 3.860 | 3.940 | 3.830 | 3.890 | 3.890 | 6,070,522 |
| 2025-07-11 | 3.850 | 3.900 | 3.810 | 3.860 | 3.860 | 10,717,804 |
| 2025-07-10 | 4.060 | 4.090 | 3.870 | 3.870 | 3.870 | 15,303,000 |
| 2025-07-09 | 4.120 | 4.190 | 4.060 | 4.070 | 4.070 | 9,942,112 |
| 2025-07-08 | 4.080 | 4.210 | 4.080 | 4.190 | 4.190 | 8,548,428 |
| 2025-07-07 | 4.050 | 4.110 | 3.970 | 4.080 | 4.080 | 5,539,000 |
| 2025-07-04 | 4.100 | 4.170 | 4.030 | 4.060 | 4.060 | 7,994,595 |
| 2025-07-03 | 4.170 | 4.240 | 4.100 | 4.130 | 4.130 | 9,507,898 |
| 2025-07-02 | 4.120 | 4.210 | 4.080 | 4.170 | 4.170 | 12,952,248 |
| 2025-07-01 | 3.970 | 4.170 | 3.930 | 4.170 | 4.170 | 17,524,848 |
| 2025-06-30 | 3.960 | 4.030 | 3.870 | 3.970 | 3.970 | 14,018,601 |
| 2025-06-27 | 3.920 | 4.080 | 3.920 | 3.970 | 3.970 | 15,089,169 |
| 2025-06-26 | 4.020 | 4.120 | 3.890 | 3.930 | 3.930 | 18,468,902 |
| 2025-06-25 | 4.000 | 4.160 | 3.920 | 4.000 | 4.000 | 28,173,217 |
| 2025-06-24 | 3.840 | 3.960 | 3.840 | 3.960 | 3.960 | 18,908,033 |
| 2025-06-23 | 3.540 | 3.770 | 3.530 | 3.770 | 3.770 | 10,804,533 |
| 2025-06-20 | 3.660 | 3.700 | 3.560 | 3.590 | 3.590 | 12,964,637 |
| 2025-06-19 | 3.700 | 3.730 | 3.560 | 3.650 | 3.650 | 18,339,419 |
| 2025-06-18 | 3.800 | 3.950 | 3.640 | 3.690 | 3.690 | 28,372,839 |
| 2025-06-17 | 3.590 | 3.770 | 3.590 | 3.770 | 3.770 | 16,908,889 |
| 2025-06-16 | 3.450 | 3.620 | 3.410 | 3.590 | 3.590 | 15,032,886 |
| 2025-06-13 | 3.570 | 3.650 | 3.450 | 3.450 | 3.450 | 17,392,715 |
| 2025-06-12 | 3.500 | 3.630 | 3.440 | 3.610 | 3.610 | 18,770,104 |
| 2025-06-11 | 3.340 | 3.550 | 3.340 | 3.520 | 3.520 | 19,558,053 |
| 2025-06-10 | 3.340 | 3.410 | 3.240 | 3.380 | 3.380 | 18,979,074 |
| 2025-06-09 | 3.260 | 3.360 | 3.230 | 3.340 | 3.340 | 15,661,286 |
| 2025-06-06 | 3.240 | 3.290 | 3.180 | 3.250 | 3.250 | 15,404,467 |
| 2025-06-05 | 3.130 | 3.250 | 3.110 | 3.240 | 3.240 | 16,591,469 |
| 2025-06-04 | 3.040 | 3.180 | 3.020 | 3.160 | 3.160 | 19,556,361 |
| 2025-06-03 | 2.950 | 3.060 | 2.950 | 3.030 | 3.030 | 6,543,197 |
| 2025-05-30 | 3.020 | 3.020 | 2.960 | 2.970 | 2.970 | 6,681,900 |
| 2025-05-29 | 2.980 | 3.060 | 2.980 | 3.030 | 3.030 | 6,946,301 |
| 2025-05-28 | 2.970 | 3.020 | 2.950 | 2.990 | 2.990 | 5,123,300 |
| 2025-05-27 | 2.980 | 2.990 | 2.940 | 2.980 | 2.980 | 4,365,301 |
| 2025-05-26 | 2.940 | 2.990 | 2.940 | 2.970 | 2.970 | 4,707,800 |
| 2025-05-23 | 2.990 | 3.000 | 2.920 | 2.930 | 2.930 | 7,585,340 |
| 2025-05-22 | 3.040 | 3.070 | 2.960 | 3.000 | 3.000 | 9,625,900 |
| 2025-05-21 | 3.000 | 3.050 | 2.980 | 3.040 | 3.040 | 7,572,223 |
| 2025-05-20 | 3.010 | 3.070 | 3.000 | 3.020 | 3.020 | 13,043,301 |
| 2025-05-19 | 3.070 | 3.070 | 2.960 | 3.010 | 3.010 | 17,699,104 |
| 2025-05-16 | 2.890 | 2.940 | 2.880 | 2.920 | 2.920 | 8,898,100 |
| 2025-05-15 | 2.900 | 2.920 | 2.870 | 2.910 | 2.910 | 11,308,876 |
| 2025-05-14 | 2.820 | 2.860 | 2.810 | 2.840 | 2.840 | 7,186,601 |
| 2025-05-13 | 2.880 | 2.910 | 2.800 | 2.810 | 2.810 | 10,288,591 |
| 2025-05-12 | 2.790 | 2.860 | 2.770 | 2.850 | 2.850 | 9,474,401 |
| 2025-05-09 | 2.820 | 2.880 | 2.780 | 2.790 | 2.790 | 9,994,400 |
| 2025-05-08 | 2.780 | 2.840 | 2.780 | 2.820 | 2.820 | 9,302,881 |
| 2025-05-07 | 2.830 | 2.840 | 2.770 | 2.790 | 2.790 | 10,293,300 |
| 2025-05-06 | 2.730 | 2.820 | 2.720 | 2.810 | 2.810 | 10,059,800 |
| 2025-04-30 | 2.630 | 2.720 | 2.630 | 2.720 | 2.720 | 9,698,853 |
| 2025-04-29 | 2.660 | 2.720 | 2.650 | 2.670 | 2.670 | 8,289,478 |
| 2025-04-28 | 2.640 | 2.730 | 2.620 | 2.660 | 2.660 | 11,434,478 |
| 2025-04-25 | 2.610 | 2.680 | 2.610 | 2.680 | 2.680 | 12,922,900 |
| 2025-04-24 | 2.570 | 2.570 | 2.530 | 2.550 | 2.550 | 3,997,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0200 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-20 | 0.0300 CNY |
| 2019-06-13 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.