Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	2.570	2.600	2.550	2.570	2.570	4,066,300
2025-04-22	2.570	2.600	2.550	2.560	2.560	3,715,501
2025-04-21	2.540	2.590	2.520	2.590	2.590	4,445,243
2025-04-18	2.540	2.570	2.520	2.550	2.550	4,698,201
2025-04-17	2.520	2.580	2.500	2.550	2.550	5,136,302
2025-04-16	2.590	2.600	2.500	2.540	2.540	6,061,630
2025-04-15	2.610	2.610	2.570	2.600	2.600	3,511,644
2025-04-14	2.570	2.620	2.550	2.600	2.600	5,223,197
2025-04-11	2.510	2.590	2.510	2.550	2.550	4,733,800
2025-04-10	2.520	2.570	2.500	2.530	2.530	7,004,200
2025-04-09	2.470	2.520	2.380	2.480	2.480	12,997,900
2025-04-08	2.510	2.560	2.510	2.510	2.510	5,668,100
2025-04-07	2.640	2.690	2.640	2.640	2.640	2,814,700
2025-04-03	2.740	2.800	2.720	2.780	2.780	4,186,460
2025-04-02	2.750	2.810	2.740	2.760	2.760	3,907,650
2025-04-01	2.710	2.770	2.710	2.750	2.750	3,892,000
2025-03-31	2.770	2.780	2.670	2.720	2.720	5,672,400
2025-03-28	2.800	2.810	2.750	2.790	2.790	4,510,402
2025-03-27	2.840	2.870	2.770	2.810	2.810	5,791,800
2025-03-26	2.780	2.870	2.770	2.860	2.860	7,553,700
2025-03-25	2.780	2.820	2.740	2.770	2.770	7,224,903
2025-03-24	2.850	2.860	2.730	2.780	2.780	12,072,600
2025-03-21	2.890	2.910	2.830	2.850	2.850	8,069,079
2025-03-20	2.950	2.950	2.900	2.900	2.900	7,917,007
2025-03-19	3.020	3.020	2.900	2.930	2.930	12,219,880
2025-03-18	3.070	3.090	3.010	3.020	3.020	8,764,189
2025-03-17	2.940	3.100	2.940	3.080	3.080	15,014,468
2025-03-14	2.900	2.980	2.890	2.950	2.950	12,873,778
2025-03-13	3.090	3.090	2.890	2.950	2.950	24,984,865
2025-03-12	2.870	2.980	2.870	2.980	2.980	11,646,729
2025-03-11	2.750	2.870	2.740	2.840	2.840	9,260,162
2025-03-10	2.730	2.780	2.710	2.770	2.770	5,437,947
2025-03-07	2.720	2.790	2.710	2.750	2.750	6,090,733
2025-03-06	2.700	2.750	2.680	2.730	2.730	5,354,597
2025-03-05	2.720	2.730	2.650	2.700	2.700	4,866,500
2025-03-04	2.670	2.730	2.670	2.730	2.730	3,733,973
2025-03-03	2.640	2.730	2.640	2.700	2.700	6,280,183
2025-02-28	2.710	2.720	2.640	2.650	2.650	5,308,300
2025-02-27	2.780	2.780	2.710	2.720	2.720	5,723,400
2025-02-26	2.820	2.820	2.740	2.770	2.770	6,548,191
2025-02-25	2.780	2.860	2.760	2.800	2.800	4,560,010
2025-02-24	2.780	2.820	2.740	2.800	2.800	6,788,834
2025-02-21	2.810	2.810	2.760	2.800	2.800	5,147,527
2025-02-20	2.730	2.810	2.720	2.800	2.800	6,127,331
2025-02-19	2.710	2.760	2.690	2.750	2.750	6,065,579
2025-02-18	2.790	2.810	2.670	2.700	2.700	12,467,600
2025-02-17	2.810	2.830	2.750	2.800	2.800	15,407,490
2025-02-14	2.730	2.880	2.720	2.860	2.860	20,580,500
2025-02-13	2.700	2.800	2.670	2.740	2.740	9,108,326
2025-02-12	2.650	2.710	2.650	2.710	2.710	6,618,000
2025-02-11	2.660	2.680	2.610	2.670	2.670	5,265,016
2025-02-10	2.640	2.670	2.630	2.670	2.670	5,732,911
2025-02-07	2.600	2.680	2.600	2.630	2.630	6,078,757
2025-02-06	2.590	2.640	2.560	2.620	2.620	4,511,751
2025-02-05	2.520	2.610	2.510	2.590	2.590	5,706,141
2025-01-27	2.500	2.580	2.490	2.530	2.530	4,726,226
2025-01-24	2.470	2.540	2.440	2.530	2.530	4,211,701
2025-01-23	2.500	2.530	2.470	2.470	2.470	3,212,900
2025-01-22	2.510	2.520	2.460	2.490	2.490	3,951,700
2025-01-21	2.510	2.530	2.490	2.530	2.530	4,271,400

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.0200 CNY
2022-07-13	0.0300 CNY
2021-07-20	0.0300 CNY
2019-06-13	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.