Shaanxi Broadcast & TV Network Intermediary Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	2.420	2.580	2.410	2.510	2.510	8,761,918
2025-01-17	2.430	2.470	2.410	2.460	2.460	5,039,100
2025-01-16	2.440	2.510	2.430	2.450	2.450	6,437,700
2025-01-15	2.420	2.460	2.400	2.450	2.450	7,878,172
2025-01-14	2.310	2.430	2.310	2.430	2.430	9,752,272
2025-01-13	2.300	2.320	2.260	2.310	2.310	3,528,800
2025-01-10	2.340	2.370	2.290	2.290	2.290	4,825,510
2025-01-09	2.340	2.380	2.330	2.350	2.350	4,926,808
2025-01-08	2.370	2.400	2.280	2.360	2.360	8,177,300
2025-01-07	2.320	2.390	2.290	2.390	2.390	8,221,200
2025-01-06	2.310	2.350	2.280	2.330	2.330	9,191,013
2025-01-03	2.520	2.530	2.390	2.390	2.390	14,019,066
2025-01-02	2.530	2.610	2.500	2.520	2.520	7,978,700
2024-12-31	2.540	2.630	2.530	2.550	2.550	7,401,810
2024-12-30	2.580	2.600	2.500	2.550	2.550	7,571,601
2024-12-27	2.590	2.660	2.570	2.630	2.630	6,025,900
2024-12-26	2.570	2.630	2.550	2.590	2.590	8,084,733
2024-12-25	2.690	2.730	2.580	2.590	2.590	13,305,900
2024-12-24	2.770	2.780	2.660	2.720	2.720	13,339,507
2024-12-23	2.930	2.930	2.800	2.800	2.800	9,486,400
2024-12-20	2.900	2.980	2.900	2.950	2.950	6,840,169
2024-12-19	2.860	2.920	2.840	2.900	2.900	6,657,552
2024-12-18	2.890	2.940	2.840	2.890	2.890	7,157,521
2024-12-17	3.030	3.040	2.890	2.890	2.890	14,241,226
2024-12-16	3.020	3.050	2.970	3.040	3.040	8,862,500
2024-12-13	3.090	3.120	2.990	2.990	2.990	16,431,800
2024-12-12	3.090	3.120	3.040	3.090	3.090	17,514,810
2024-12-11	2.900	3.070	2.900	3.070	3.070	19,989,765
2024-12-10	3.010	3.040	2.910	2.920	2.920	15,356,901
2024-12-09	2.990	2.990	2.880	2.950	2.950	18,490,528
2024-12-06	2.790	2.920	2.780	2.920	2.920	14,851,754
2024-12-05	2.740	2.780	2.710	2.780	2.780	6,853,437
2024-12-04	2.780	2.810	2.730	2.740	2.740	8,678,400
2024-12-03	2.810	2.860	2.770	2.800	2.800	10,164,300
2024-12-02	2.710	2.800	2.690	2.800	2.800	12,910,753
2024-11-29	2.710	2.770	2.670	2.720	2.720	11,657,453
2024-11-28	2.680	2.760	2.680	2.720	2.720	11,142,854
2024-11-27	2.680	2.710	2.570	2.700	2.700	10,808,708
2024-11-26	2.670	2.750	2.670	2.700	2.700	9,076,600
2024-11-25	2.680	2.710	2.610	2.670	2.670	11,604,012
2024-11-22	2.790	2.830	2.670	2.690	2.690	12,101,112
2024-11-21	2.820	2.850	2.770	2.800	2.800	10,960,330
2024-11-20	2.740	2.850	2.730	2.830	2.830	14,294,830
2024-11-19	2.710	2.770	2.670	2.770	2.770	14,148,401
2024-11-18	2.740	2.780	2.610	2.730	2.730	15,945,082
2024-11-15	2.770	2.850	2.680	2.690	2.690	20,263,700
2024-11-14	2.790	2.920	2.750	2.810	2.810	22,146,280
2024-11-13	2.860	2.980	2.760	2.800	2.800	32,059,774
2024-11-12	3.050	3.070	2.820	2.910	2.910	35,985,528
2024-11-11	2.790	2.920	2.790	2.920	2.920	15,034,238
2024-11-08	2.760	2.860	2.690	2.780	2.780	32,450,973
2024-11-07	2.590	2.720	2.550	2.720	2.720	23,058,607
2024-11-06	2.570	2.650	2.540	2.590	2.590	24,262,301
2024-11-05	2.440	2.570	2.420	2.570	2.570	26,255,329
2024-11-04	2.400	2.460	2.370	2.450	2.450	12,302,591
2024-11-01	2.510	2.580	2.420	2.420	2.420	23,876,774
2024-10-31	2.510	2.650	2.490	2.550	2.550	22,510,244
2024-10-30	2.430	2.520	2.410	2.520	2.520	20,954,301
2024-10-29	2.620	2.620	2.470	2.470	2.470	29,351,060
2024-10-28	2.470	2.600	2.460	2.600	2.600	21,185,788

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.0200 CNY
2022-07-13	0.0300 CNY
2021-07-20	0.0300 CNY
2019-06-13	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.