Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3.600 | 3.670 | 3.590 | 3.640 | 3.640 | 7,246,000 |
| 2024-07-23 | 3.690 | 3.710 | 3.610 | 3.610 | 3.610 | 4,832,700 |
| 2024-07-22 | 3.680 | 3.710 | 3.610 | 3.660 | 3.660 | 5,338,421 |
| 2024-07-19 | 3.660 | 3.720 | 3.640 | 3.690 | 3.690 | 6,202,700 |
| 2024-07-18 | 3.660 | 3.730 | 3.590 | 3.700 | 3.700 | 8,079,900 |
| 2024-07-17 | 3.800 | 3.820 | 3.680 | 3.690 | 3.690 | 9,027,666 |
| 2024-07-16 | 3.760 | 3.800 | 3.730 | 3.780 | 3.780 | 6,884,310 |
| 2024-07-15 | 3.810 | 3.860 | 3.750 | 3.760 | 3.760 | 11,742,200 |
| 2024-07-12 | 3.810 | 3.910 | 3.740 | 3.820 | 3.820 | 28,797,625 |
| 2024-07-11 | 3.530 | 3.930 | 3.510 | 3.920 | 3.920 | 38,396,916 |
| 2024-07-10 | 3.710 | 3.710 | 3.550 | 3.570 | 3.570 | 26,471,710 |
| 2024-07-09 | 3.330 | 3.390 | 3.250 | 3.370 | 3.370 | 3,854,900 |
| 2024-07-08 | 3.450 | 3.450 | 3.330 | 3.350 | 3.350 | 2,559,009 |
| 2024-07-05 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2024-07-04 | 3.520 | 3.520 | 3.390 | 3.420 | 3.420 | 3,687,308 |
| 2024-07-03 | 3.510 | 3.540 | 3.470 | 3.490 | 3.490 | 3,266,008 |
| 2024-07-02 | 3.480 | 3.520 | 3.460 | 3.490 | 3.490 | 3,770,600 |
| 2024-07-01 | 3.410 | 3.490 | 3.410 | 3.470 | 3.470 | 3,653,786 |
| 2024-06-28 | 3.420 | 3.470 | 3.410 | 3.420 | 3.420 | 3,027,600 |
| 2024-06-27 | 3.440 | 3.460 | 3.400 | 3.420 | 3.420 | 3,344,448 |
| 2024-06-26 | 3.330 | 3.470 | 3.300 | 3.440 | 3.440 | 4,572,300 |
| 2024-06-25 | 3.290 | 3.370 | 3.270 | 3.340 | 3.340 | 6,264,600 |
| 2024-06-24 | 3.380 | 3.410 | 3.260 | 3.290 | 3.290 | 7,227,500 |
| 2024-06-21 | 3.400 | 3.460 | 3.390 | 3.420 | 3.420 | 4,059,900 |
| 2024-06-20 | 3.580 | 3.580 | 3.400 | 3.420 | 3.420 | 8,053,000 |
| 2024-06-19 | 3.620 | 3.660 | 3.570 | 3.580 | 3.580 | 3,921,500 |
| 2024-06-18 | 3.630 | 3.640 | 3.600 | 3.630 | 3.630 | 2,666,200 |
| 2024-06-17 | 3.690 | 3.690 | 3.610 | 3.620 | 3.620 | 4,494,400 |
| 2024-06-14 | 3.640 | 3.720 | 3.630 | 3.710 | 3.710 | 3,896,800 |
| 2024-06-13 | 3.760 | 3.800 | 3.660 | 3.670 | 3.670 | 6,383,900 |
| 2024-06-12 | 3.650 | 3.750 | 3.630 | 3.740 | 3.740 | 5,757,500 |
| 2024-06-11 | 3.660 | 3.680 | 3.580 | 3.660 | 3.660 | 4,793,600 |
| 2024-06-07 | 3.520 | 3.680 | 3.510 | 3.660 | 3.660 | 7,337,049 |
| 2024-06-06 | 3.800 | 3.810 | 3.570 | 3.650 | 3.650 | 9,767,000 |
| 2024-06-05 | 3.900 | 3.900 | 3.730 | 3.800 | 3.800 | 9,295,143 |
| 2024-06-04 | 3.990 | 4.000 | 3.850 | 3.910 | 3.910 | 6,514,487 |
| 2024-06-03 | 4.070 | 4.090 | 3.960 | 3.990 | 3.990 | 5,911,187 |
| 2024-05-31 | 4.080 | 4.090 | 4.050 | 4.080 | 4.080 | 3,133,198 |
| 2024-05-30 | 4.050 | 4.150 | 4.040 | 4.080 | 4.080 | 6,661,525 |
| 2024-05-29 | 4.070 | 4.120 | 4.050 | 4.070 | 4.070 | 4,231,000 |
| 2024-05-28 | 4.080 | 4.160 | 4.040 | 4.090 | 4.090 | 6,953,200 |
| 2024-05-27 | 4.110 | 4.130 | 4.030 | 4.090 | 4.090 | 5,993,457 |
| 2024-05-24 | 4.140 | 4.180 | 4.080 | 4.100 | 4.100 | 6,268,982 |
| 2024-05-23 | 4.240 | 4.250 | 4.110 | 4.130 | 4.130 | 9,802,853 |
| 2024-05-22 | 4.220 | 4.380 | 4.220 | 4.270 | 4.270 | 10,538,161 |
| 2024-05-21 | 4.360 | 4.360 | 4.220 | 4.230 | 4.230 | 9,007,864 |
| 2024-05-20 | 4.350 | 4.400 | 4.290 | 4.330 | 4.330 | 16,094,891 |
| 2024-05-17 | 4.270 | 4.420 | 4.200 | 4.390 | 4.390 | 20,741,852 |
| 2024-05-16 | 4.210 | 4.340 | 4.180 | 4.290 | 4.290 | 17,487,343 |
| 2024-05-15 | 4.160 | 4.260 | 4.140 | 4.190 | 4.190 | 10,159,300 |
| 2024-05-14 | 4.160 | 4.200 | 4.140 | 4.160 | 4.160 | 6,745,144 |
| 2024-05-13 | 4.200 | 4.220 | 4.090 | 4.160 | 4.160 | 9,645,400 |
| 2024-05-10 | 4.180 | 4.250 | 4.140 | 4.230 | 4.230 | 10,280,280 |
| 2024-05-09 | 4.140 | 4.220 | 4.140 | 4.190 | 4.190 | 8,134,800 |
| 2024-05-08 | 4.250 | 4.250 | 4.120 | 4.130 | 4.130 | 11,885,967 |
| 2024-05-07 | 4.260 | 4.310 | 4.200 | 4.260 | 4.260 | 15,958,567 |
| 2024-05-06 | 4.260 | 4.330 | 4.240 | 4.280 | 4.280 | 16,459,871 |
| 2024-04-30 | 4.400 | 4.420 | 4.190 | 4.260 | 4.260 | 24,097,878 |
| 2024-04-29 | 4.330 | 4.480 | 4.240 | 4.450 | 4.450 | 25,829,315 |
| 2024-04-26 | 4.230 | 4.610 | 4.230 | 4.360 | 4.360 | 26,335,788 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1150 CNY |
| 2022-06-01 | 0.0950 CNY |
| 2021-06-04 | 0.0380 CNY |
| 2020-06-03 | 0.0400 CNY |
| 2019-08-09 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.