Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.540 | 4.580 | 4.420 | 4.490 | 4.490 | 8,456,400 |
| 2026-10-16 | 4.600 | 4.690 | 4.540 | 4.580 | 4.580 | 8,478,200 |
| 2026-10-15 | 4.600 | 4.680 | 4.550 | 4.570 | 4.570 | 7,818,100 |
| 2026-10-14 | 4.760 | 4.810 | 4.680 | 4.700 | 4.700 | 6,150,100 |
| 2026-10-13 | 4.700 | 4.800 | 4.590 | 4.780 | 4.780 | 7,642,186 |
| 2026-10-12 | 4.760 | 4.810 | 4.690 | 4.730 | 4.730 | 6,794,700 |
| 2026-10-09 | 4.740 | 4.770 | 4.600 | 4.760 | 4.760 | 7,091,483 |
| 2026-10-08 | 4.750 | 4.800 | 4.710 | 4.740 | 4.740 | 6,420,000 |
| 2026-09-30 | 4.800 | 4.800 | 4.690 | 4.750 | 4.750 | 5,946,500 |
| 2026-09-29 | 4.710 | 4.810 | 4.690 | 4.780 | 4.780 | 8,613,400 |
| 2026-09-28 | 4.770 | 4.780 | 4.680 | 4.740 | 4.740 | 7,803,402 |
| 2026-09-24 | 4.710 | 4.780 | 4.680 | 4.730 | 4.730 | 6,492,301 |
| 2026-09-23 | 4.710 | 4.770 | 4.680 | 4.720 | 4.720 | 4,426,900 |
| 2026-09-22 | 4.710 | 4.750 | 4.660 | 4.710 | 4.710 | 4,628,100 |
| 2026-09-21 | 4.610 | 4.710 | 4.580 | 4.710 | 4.710 | 5,449,500 |
| 2026-09-18 | 4.610 | 4.670 | 4.570 | 4.610 | 4.610 | 4,698,400 |
| 2026-09-17 | 4.570 | 4.630 | 4.480 | 4.610 | 4.610 | 6,457,201 |
| 2026-09-16 | 4.540 | 4.580 | 4.450 | 4.550 | 4.550 | 5,036,500 |
| 2026-09-15 | 4.680 | 4.680 | 4.520 | 4.550 | 4.550 | 5,619,027 |
| 2026-09-14 | 4.680 | 4.740 | 4.630 | 4.680 | 4.680 | 5,773,445 |
| 2026-09-11 | 4.700 | 4.710 | 4.610 | 4.670 | 4.670 | 6,780,500 |
| 2026-09-10 | 4.800 | 4.800 | 4.720 | 4.740 | 4.740 | 5,892,300 |
| 2026-09-09 | 4.810 | 4.880 | 4.750 | 4.820 | 4.820 | 6,263,814 |
| 2026-09-08 | 4.750 | 4.820 | 4.720 | 4.810 | 4.810 | 5,087,700 |
| 2026-09-07 | 4.750 | 4.770 | 4.700 | 4.750 | 4.750 | 5,410,100 |
| 2026-09-04 | 4.690 | 4.780 | 4.670 | 4.750 | 4.750 | 6,457,289 |
| 2026-09-03 | 4.770 | 4.810 | 4.660 | 4.670 | 4.670 | 5,779,399 |
| 2026-09-02 | 4.700 | 4.790 | 4.680 | 4.770 | 4.770 | 7,379,800 |
| 2026-09-01 | 4.670 | 4.780 | 4.670 | 4.750 | 4.750 | 8,311,500 |
| 2026-08-31 | 4.640 | 4.740 | 4.620 | 4.700 | 4.700 | 7,307,901 |
| 2026-08-28 | 4.600 | 4.660 | 4.590 | 4.650 | 4.650 | 6,495,462 |
| 2026-08-27 | 4.650 | 4.650 | 4.570 | 4.600 | 4.600 | 7,384,173 |
| 2026-08-26 | 4.650 | 4.740 | 4.600 | 4.690 | 4.690 | 12,071,300 |
| 2026-08-25 | 4.550 | 4.660 | 4.500 | 4.650 | 4.650 | 7,211,778 |
| 2026-08-24 | 4.540 | 4.580 | 4.470 | 4.530 | 4.530 | 5,047,600 |
| 2026-08-21 | 4.540 | 4.580 | 4.440 | 4.550 | 4.550 | 6,161,300 |
| 2026-08-20 | 4.490 | 4.570 | 4.490 | 4.530 | 4.530 | 5,307,400 |
| 2026-08-19 | 4.550 | 4.560 | 4.460 | 4.470 | 4.470 | 5,246,900 |
| 2026-08-18 | 4.550 | 4.640 | 4.510 | 4.560 | 4.560 | 6,651,100 |
| 2026-08-17 | 4.490 | 4.570 | 4.460 | 4.540 | 4.540 | 5,693,899 |
| 2026-08-14 | 4.470 | 4.530 | 4.440 | 4.480 | 4.480 | 3,999,700 |
| 2026-08-13 | 4.560 | 4.580 | 4.470 | 4.480 | 4.480 | 6,739,400 |
| 2026-08-12 | 4.510 | 4.590 | 4.500 | 4.580 | 4.580 | 6,040,418 |
| 2026-08-11 | 4.540 | 4.540 | 4.460 | 4.510 | 4.510 | 4,391,310 |
| 2026-08-10 | 4.420 | 4.550 | 4.390 | 4.540 | 4.540 | 6,759,917 |
| 2026-08-07 | 4.430 | 4.430 | 4.330 | 4.400 | 4.400 | 5,560,110 |
| 2026-08-06 | 4.390 | 4.430 | 4.330 | 4.430 | 4.430 | 5,517,400 |
| 2026-08-05 | 4.420 | 4.450 | 4.350 | 4.390 | 4.390 | 5,035,700 |
| 2026-08-04 | 4.450 | 4.480 | 4.390 | 4.410 | 4.410 | 5,309,701 |
| 2026-08-03 | 4.370 | 4.440 | 4.320 | 4.440 | 4.440 | 7,325,300 |
| 2026-07-31 | 4.290 | 4.340 | 4.250 | 4.330 | 4.330 | 6,729,100 |
| 2026-07-30 | 4.240 | 4.320 | 4.210 | 4.240 | 4.240 | 5,630,500 |
| 2026-07-29 | 4.200 | 4.290 | 4.180 | 4.270 | 4.270 | 5,764,354 |
| 2026-07-28 | 4.120 | 4.220 | 4.100 | 4.190 | 4.190 | 4,648,300 |
| 2026-07-27 | 4.050 | 4.160 | 4.030 | 4.140 | 4.140 | 5,653,400 |
| 2026-07-24 | 4.110 | 4.130 | 4.030 | 4.060 | 4.060 | 5,588,012 |
| 2026-07-23 | 4.000 | 4.150 | 3.980 | 4.140 | 4.140 | 7,920,235 |
| 2026-07-22 | 4.010 | 4.080 | 3.980 | 4.000 | 4.000 | 6,724,632 |
| 2026-07-21 | 4.120 | 4.120 | 3.940 | 4.040 | 4.040 | 12,109,101 |
| 2026-07-20 | 4.180 | 4.310 | 4.070 | 4.110 | 4.110 | 9,515,832 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1150 CNY |
| 2022-06-01 | 0.0950 CNY |
| 2021-06-04 | 0.0380 CNY |
| 2020-06-03 | 0.0400 CNY |
| 2019-08-09 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.