Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4.130 | 4.270 | 4.110 | 4.190 | 4.190 | 13,952,970 |
| 2024-04-24 | 4.210 | 4.240 | 4.080 | 4.120 | 4.120 | 17,936,159 |
| 2024-04-23 | 4.270 | 4.370 | 4.120 | 4.210 | 4.210 | 27,942,774 |
| 2024-04-22 | 4.800 | 4.880 | 4.430 | 4.430 | 4.430 | 37,494,098 |
| 2024-04-19 | 4.330 | 4.740 | 4.290 | 4.550 | 4.550 | 33,920,924 |
| 2024-04-18 | 4.290 | 4.640 | 4.220 | 4.450 | 4.450 | 32,569,054 |
| 2024-04-17 | 4.000 | 4.400 | 4.000 | 4.340 | 4.340 | 34,649,855 |
| 2024-04-16 | 4.100 | 4.140 | 3.940 | 4.000 | 4.000 | 38,397,881 |
| 2024-04-15 | 4.900 | 4.900 | 4.240 | 4.380 | 4.380 | 51,860,686 |
| 2024-04-12 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 11,044,300 |
| 2024-04-11 | 4.230 | 4.350 | 4.210 | 4.270 | 4.270 | 7,592,600 |
| 2024-04-10 | 4.410 | 4.410 | 4.230 | 4.260 | 4.260 | 8,519,900 |
| 2024-04-09 | 4.300 | 4.400 | 4.300 | 4.400 | 4.400 | 5,805,400 |
| 2024-04-08 | 4.440 | 4.490 | 4.320 | 4.330 | 4.330 | 7,979,597 |
| 2024-04-03 | 4.460 | 4.470 | 4.380 | 4.440 | 4.440 | 7,274,700 |
| 2024-04-02 | 4.450 | 4.490 | 4.410 | 4.470 | 4.470 | 8,334,778 |
| 2024-04-01 | 4.380 | 4.510 | 4.370 | 4.450 | 4.450 | 11,593,554 |
| 2024-03-29 | 4.300 | 4.390 | 4.250 | 4.390 | 4.390 | 4,904,400 |
| 2024-03-28 | 4.260 | 4.360 | 4.260 | 4.330 | 4.330 | 6,555,701 |
| 2024-03-27 | 4.340 | 4.390 | 4.250 | 4.260 | 4.260 | 7,576,500 |
| 2024-03-26 | 4.290 | 4.380 | 4.290 | 4.350 | 4.350 | 6,599,738 |
| 2024-03-25 | 4.390 | 4.440 | 4.290 | 4.300 | 4.300 | 8,508,182 |
| 2024-03-22 | 4.420 | 4.460 | 4.320 | 4.420 | 4.420 | 8,958,700 |
| 2024-03-21 | 4.400 | 4.430 | 4.360 | 4.410 | 4.410 | 7,616,100 |
| 2024-03-20 | 4.290 | 4.430 | 4.290 | 4.390 | 4.390 | 6,037,100 |
| 2024-03-19 | 4.320 | 4.340 | 4.290 | 4.310 | 4.310 | 6,331,843 |
| 2024-03-18 | 4.280 | 4.320 | 4.220 | 4.320 | 4.320 | 7,979,405 |
| 2024-03-15 | 4.170 | 4.270 | 4.150 | 4.250 | 4.250 | 6,497,968 |
| 2024-03-14 | 4.160 | 4.210 | 4.120 | 4.180 | 4.180 | 7,575,986 |
| 2024-03-13 | 4.170 | 4.200 | 4.100 | 4.150 | 4.150 | 7,568,426 |
| 2024-03-12 | 4.110 | 4.180 | 4.080 | 4.170 | 4.170 | 8,797,401 |
| 2024-03-11 | 4.080 | 4.100 | 4.010 | 4.100 | 4.100 | 8,638,176 |
| 2024-03-08 | 4.050 | 4.180 | 4.020 | 4.090 | 4.090 | 8,324,200 |
| 2024-03-07 | 4.030 | 4.130 | 4.020 | 4.060 | 4.060 | 9,658,600 |
| 2024-03-06 | 3.970 | 4.040 | 3.930 | 4.000 | 4.000 | 5,762,378 |
| 2024-03-05 | 4.030 | 4.050 | 3.930 | 3.960 | 3.960 | 7,379,701 |
| 2024-03-04 | 4.090 | 4.120 | 3.990 | 4.060 | 4.060 | 7,580,500 |
| 2024-03-01 | 4.050 | 4.100 | 4.030 | 4.080 | 4.080 | 9,736,700 |
| 2024-02-29 | 3.930 | 4.070 | 3.880 | 4.070 | 4.070 | 13,081,027 |
| 2024-02-28 | 4.290 | 4.380 | 3.950 | 3.960 | 3.960 | 17,674,200 |
| 2024-02-27 | 4.210 | 4.300 | 4.190 | 4.290 | 4.290 | 7,546,645 |
| 2024-02-26 | 4.130 | 4.370 | 4.100 | 4.250 | 4.250 | 15,978,931 |
| 2024-02-23 | 3.930 | 4.050 | 3.910 | 4.050 | 4.050 | 11,188,800 |
| 2024-02-22 | 3.810 | 3.900 | 3.810 | 3.900 | 3.900 | 8,749,700 |
| 2024-02-21 | 3.780 | 3.950 | 3.730 | 3.820 | 3.820 | 14,043,106 |
| 2024-02-20 | 3.730 | 3.820 | 3.670 | 3.810 | 3.810 | 12,533,343 |
| 2024-02-19 | 3.550 | 3.790 | 3.540 | 3.760 | 3.760 | 19,582,735 |
| 2024-02-08 | 3.280 | 3.580 | 3.180 | 3.550 | 3.550 | 25,219,620 |
| 2024-02-07 | 3.440 | 3.440 | 3.190 | 3.260 | 3.260 | 27,389,820 |
| 2024-02-06 | 3.550 | 3.610 | 3.280 | 3.440 | 3.440 | 26,971,200 |
| 2024-02-05 | 4.020 | 4.020 | 3.640 | 3.640 | 3.640 | 18,306,260 |
| 2024-02-02 | 4.280 | 4.340 | 3.900 | 4.040 | 4.040 | 13,836,560 |
| 2024-02-01 | 4.350 | 4.390 | 4.120 | 4.270 | 4.270 | 14,625,876 |
| 2024-01-31 | 4.700 | 4.730 | 4.350 | 4.370 | 4.370 | 12,589,752 |
| 2024-01-30 | 4.860 | 4.900 | 4.710 | 4.710 | 4.710 | 7,808,301 |
| 2024-01-29 | 5.100 | 5.150 | 4.870 | 4.890 | 4.890 | 8,999,500 |
| 2024-01-26 | 4.990 | 5.140 | 4.980 | 5.090 | 5.090 | 8,514,100 |
| 2024-01-25 | 4.860 | 5.020 | 4.810 | 5.000 | 5.000 | 9,664,900 |
| 2024-01-24 | 4.750 | 4.930 | 4.610 | 4.820 | 4.820 | 10,997,420 |
| 2024-01-23 | 4.870 | 4.870 | 4.610 | 4.720 | 4.720 | 12,872,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1150 CNY |
| 2022-06-01 | 0.0950 CNY |
| 2021-06-04 | 0.0380 CNY |
| 2020-06-03 | 0.0400 CNY |
| 2019-08-09 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.