Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 4.460 | 4.520 | 4.380 | 4.510 | 4.425 | 8,660,891 |
| 2022-10-31 | 4.380 | 4.520 | 4.350 | 4.440 | 4.356 | 8,848,491 |
| 2022-10-28 | 4.710 | 4.720 | 4.450 | 4.480 | 4.396 | 5,386,200 |
| 2022-10-27 | 4.690 | 4.730 | 4.650 | 4.680 | 4.592 | 5,432,600 |
| 2022-10-26 | 4.580 | 4.690 | 4.560 | 4.640 | 4.553 | 6,096,543 |
| 2022-10-25 | 4.540 | 4.610 | 4.500 | 4.560 | 4.474 | 5,347,600 |
| 2022-10-24 | 4.760 | 4.770 | 4.560 | 4.590 | 4.504 | 7,303,460 |
| 2022-10-21 | 4.760 | 4.820 | 4.710 | 4.750 | 4.661 | 3,698,800 |
| 2022-10-20 | 4.780 | 4.830 | 4.730 | 4.740 | 4.651 | 4,627,100 |
| 2022-10-19 | 4.830 | 4.880 | 4.800 | 4.800 | 4.710 | 4,144,543 |
| 2022-10-18 | 4.890 | 4.920 | 4.830 | 4.840 | 4.749 | 4,507,800 |
| 2022-10-17 | 4.780 | 4.910 | 4.780 | 4.900 | 4.808 | 4,534,410 |
| 2022-10-14 | 4.750 | 4.860 | 4.750 | 4.820 | 4.729 | 5,867,584 |
| 2022-10-13 | 4.740 | 4.790 | 4.700 | 4.720 | 4.631 | 5,063,065 |
| 2022-10-12 | 4.680 | 4.750 | 4.540 | 4.750 | 4.661 | 6,678,023 |
| 2022-10-11 | 4.610 | 4.700 | 4.550 | 4.680 | 4.592 | 4,398,301 |
| 2022-10-10 | 4.720 | 4.780 | 4.600 | 4.610 | 4.523 | 5,831,401 |
| 2022-09-30 | 4.780 | 4.810 | 4.660 | 4.710 | 4.621 | 4,265,450 |
| 2022-09-29 | 4.930 | 4.960 | 4.750 | 4.770 | 4.680 | 4,859,300 |
| 2022-09-28 | 4.930 | 4.980 | 4.890 | 4.890 | 4.798 | 5,457,367 |
| 2022-09-27 | 4.830 | 4.970 | 4.790 | 4.950 | 4.857 | 6,412,312 |
| 2022-09-26 | 4.930 | 4.930 | 4.790 | 4.810 | 4.720 | 5,406,443 |
| 2022-09-23 | 5.000 | 5.040 | 4.870 | 4.890 | 4.798 | 5,273,500 |
| 2022-09-22 | 5.020 | 5.080 | 5.000 | 5.000 | 4.906 | 4,103,200 |
| 2022-09-21 | 4.980 | 5.070 | 4.930 | 5.060 | 4.965 | 5,532,066 |
| 2022-09-20 | 4.920 | 5.010 | 4.920 | 5.000 | 4.906 | 5,068,165 |
| 2022-09-19 | 4.930 | 4.960 | 4.870 | 4.910 | 4.818 | 5,938,100 |
| 2022-09-16 | 5.090 | 5.130 | 4.960 | 4.960 | 4.867 | 7,141,400 |
| 2022-09-15 | 5.270 | 5.290 | 5.060 | 5.110 | 5.014 | 9,764,200 |
| 2022-09-14 | 5.260 | 5.300 | 5.220 | 5.260 | 5.161 | 6,688,100 |
| 2022-09-13 | 5.320 | 5.350 | 5.280 | 5.330 | 5.230 | 6,440,500 |
| 2022-09-09 | 5.300 | 5.350 | 5.260 | 5.320 | 5.220 | 5,294,400 |
| 2022-09-08 | 5.420 | 5.440 | 5.290 | 5.300 | 5.200 | 6,760,000 |
| 2022-09-07 | 5.440 | 5.480 | 5.410 | 5.430 | 5.328 | 6,124,254 |
| 2022-09-06 | 5.410 | 5.480 | 5.390 | 5.480 | 5.377 | 6,089,021 |
| 2022-09-05 | 5.330 | 5.420 | 5.320 | 5.410 | 5.308 | 6,999,454 |
| 2022-09-02 | 5.290 | 5.390 | 5.250 | 5.380 | 5.279 | 9,627,554 |
| 2022-09-01 | 5.290 | 5.380 | 5.250 | 5.270 | 5.171 | 9,179,322 |
| 2022-08-31 | 5.460 | 5.500 | 5.280 | 5.300 | 5.200 | 11,459,862 |
| 2022-08-30 | 5.550 | 5.620 | 5.450 | 5.480 | 5.377 | 9,027,677 |
| 2022-08-29 | 5.340 | 5.590 | 5.330 | 5.550 | 5.446 | 13,614,574 |
| 2022-08-26 | 5.700 | 5.780 | 5.450 | 5.500 | 5.397 | 21,985,861 |
| 2022-08-25 | 5.590 | 5.640 | 5.410 | 5.620 | 5.514 | 12,617,108 |
| 2022-08-24 | 5.740 | 5.760 | 5.560 | 5.590 | 5.485 | 12,230,577 |
| 2022-08-23 | 5.630 | 5.750 | 5.630 | 5.740 | 5.632 | 9,931,784 |
| 2022-08-22 | 5.570 | 5.670 | 5.550 | 5.660 | 5.554 | 9,261,460 |
| 2022-08-19 | 5.680 | 5.700 | 5.580 | 5.590 | 5.485 | 11,092,012 |
| 2022-08-18 | 5.630 | 5.810 | 5.620 | 5.680 | 5.573 | 15,458,100 |
| 2022-08-17 | 5.600 | 5.710 | 5.600 | 5.650 | 5.544 | 10,789,611 |
| 2022-08-16 | 5.570 | 5.650 | 5.540 | 5.610 | 5.504 | 12,163,801 |
| 2022-08-15 | 5.630 | 5.630 | 5.500 | 5.570 | 5.465 | 10,327,610 |
| 2022-08-12 | 5.540 | 5.590 | 5.500 | 5.530 | 5.426 | 9,688,800 |
| 2022-08-11 | 5.400 | 5.600 | 5.390 | 5.540 | 5.436 | 16,271,275 |
| 2022-08-10 | 5.450 | 5.490 | 5.360 | 5.400 | 5.298 | 10,856,675 |
| 2022-08-09 | 5.510 | 5.570 | 5.460 | 5.480 | 5.377 | 10,492,200 |
| 2022-08-08 | 5.470 | 5.530 | 5.410 | 5.510 | 5.406 | 9,519,000 |
| 2022-08-05 | 5.400 | 5.500 | 5.350 | 5.490 | 5.387 | 12,535,200 |
| 2022-08-04 | 5.340 | 5.440 | 5.320 | 5.440 | 5.338 | 12,101,577 |
| 2022-08-03 | 5.440 | 5.650 | 5.300 | 5.340 | 5.240 | 19,713,632 |
| 2022-08-02 | 5.890 | 5.890 | 5.380 | 5.430 | 5.328 | 26,381,601 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1150 CNY |
| 2022-06-01 | 0.0950 CNY |
| 2021-06-04 | 0.0380 CNY |
| 2020-06-03 | 0.0400 CNY |
| 2019-08-09 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.