Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.280	4.400	4.180	4.200	4.200	8,269,500
2026-07-16	4.290	4.370	4.220	4.320	4.320	7,449,071
2026-07-15	4.250	4.330	4.190	4.300	4.300	7,199,500
2026-07-14	4.090	4.250	4.070	4.240	4.240	7,712,601
2026-07-13	4.210	4.220	4.090	4.110	4.110	7,037,500
2026-07-10	4.090	4.260	4.040	4.200	4.200	8,932,100
2026-07-09	4.120	4.160	4.040	4.090	4.090	6,360,600
2026-07-08	4.170	4.170	4.080	4.140	4.140	5,609,265
2026-07-07	4.310	4.330	4.150	4.170	4.170	8,945,923
2026-07-06	4.350	4.400	4.250	4.340	4.340	11,529,000
2026-07-03	4.170	4.320	4.170	4.290	4.290	10,929,200
2026-07-02	4.220	4.350	4.180	4.190	4.190	13,587,776
2026-07-01	4.080	4.230	4.030	4.210	4.210	13,121,001
2026-06-30	4.130	4.230	4.040	4.070	4.070	15,428,330
2026-06-29	4.250	4.430	4.020	4.140	4.140	17,646,757
2026-06-26	4.160	4.160	4.040	4.080	4.080	6,720,900
2026-06-25	4.200	4.240	4.120	4.170	4.170	7,289,300
2026-06-24	4.480	4.480	4.190	4.220	4.220	10,868,453
2026-06-23	4.280	4.630	4.260	4.440	4.440	15,423,231
2026-06-22	4.250	4.360	4.080	4.340	4.340	9,828,142
2026-06-18	4.270	4.290	4.180	4.250	4.250	8,550,143
2026-06-17	4.410	4.410	4.270	4.300	4.300	9,507,000
2026-06-16	4.460	4.480	4.350	4.420	4.420	7,230,300
2026-06-15	4.470	4.580	4.430	4.450	4.450	9,773,600
2026-06-12	4.430	4.490	4.330	4.460	4.460	10,159,234
2026-06-11	4.460	4.500	4.340	4.390	4.390	10,700,001
2026-06-10	4.530	4.580	4.400	4.460	4.460	8,926,701
2026-06-09	4.700	4.720	4.580	4.640	4.520	8,467,200
2026-06-08	4.710	4.800	4.580	4.670	4.549	10,161,673
2026-06-05	4.750	4.840	4.690	4.780	4.656	9,366,900
2026-06-04	4.840	4.880	4.690	4.730	4.608	9,887,001
2026-06-03	4.890	4.900	4.790	4.850	4.725	8,962,900
2026-06-02	5.120	5.120	4.850	4.900	4.900	14,421,701
2026-06-01	4.940	5.120	4.840	5.100	5.100	13,785,700
2026-05-29	5.030	5.300	4.940	4.990	4.990	20,455,800
2026-05-28	4.880	5.030	4.840	5.010	5.010	12,973,201
2026-05-27	5.030	5.030	4.860	4.890	4.890	11,360,100
2026-05-26	5.160	5.170	4.950	5.020	5.020	14,157,100
2026-05-25	5.300	5.340	5.100	5.170	5.170	12,915,300
2026-05-22	5.240	5.300	5.100	5.260	5.260	16,241,001
2026-05-21	5.540	5.560	5.200	5.230	5.230	24,204,037
2026-05-20	5.670	5.730	5.460	5.510	5.510	23,847,900
2026-05-19	5.840	5.940	5.630	5.670	5.670	26,460,163
2026-05-18	5.750	5.900	5.700	5.780	5.780	28,315,041
2026-05-15	5.800	5.940	5.650	5.680	5.680	36,837,376
2026-05-14	5.980	6.190	5.830	5.840	5.840	57,011,974
2026-05-13	5.910	6.500	5.850	6.040	6.040	79,269,077
2026-05-12	5.960	6.100	5.700	5.910	5.910	66,940,615
2026-05-11	5.450	5.960	5.420	5.960	5.960	22,763,269
2026-05-08	5.400	5.440	5.370	5.420	5.420	7,763,546
2026-05-07	5.430	5.500	5.370	5.400	5.400	10,422,171
2026-05-06	5.460	5.480	5.370	5.430	5.430	12,002,700
2026-04-30	5.350	5.440	5.310	5.420	5.420	11,256,713
2026-04-29	5.240	5.380	5.160	5.350	5.350	13,397,271
2026-04-28	5.280	5.340	5.230	5.290	5.290	9,283,412
2026-04-27	5.240	5.300	5.090	5.290	5.290	9,378,477
2026-04-24	5.150	5.280	5.100	5.250	5.250	10,095,666
2026-04-23	5.150	5.200	5.050	5.180	5.180	8,912,700
2026-04-22	5.120	5.200	5.090	5.160	5.160	7,093,300
2026-04-21	5.150	5.170	5.100	5.160	5.160	6,481,030

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-12	0.1150 CNY
2022-06-01	0.0950 CNY
2021-06-04	0.0380 CNY
2020-06-03	0.0400 CNY
2019-08-09	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.