Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.650 | 3.770 | 3.570 | 3.770 | 3.639 | 10,550,796 |
| 2021-11-05 | 3.590 | 3.660 | 3.570 | 3.610 | 3.485 | 6,371,642 |
| 2021-11-04 | 3.540 | 3.630 | 3.510 | 3.590 | 3.465 | 6,019,603 |
| 2021-11-03 | 3.600 | 3.600 | 3.490 | 3.530 | 3.408 | 8,286,915 |
| 2021-11-02 | 3.420 | 3.730 | 3.410 | 3.560 | 3.437 | 16,400,913 |
| 2021-11-01 | 3.430 | 3.540 | 3.380 | 3.450 | 3.330 | 11,525,000 |
| 2021-10-29 | 3.240 | 3.280 | 3.220 | 3.280 | 3.166 | 1,697,925 |
| 2021-10-28 | 3.260 | 3.260 | 3.170 | 3.220 | 3.108 | 2,269,039 |
| 2021-10-27 | 3.330 | 3.330 | 3.230 | 3.260 | 3.147 | 2,770,600 |
| 2021-10-26 | 3.350 | 3.360 | 3.330 | 3.340 | 3.224 | 1,453,978 |
| 2021-10-25 | 3.380 | 3.390 | 3.330 | 3.350 | 3.234 | 2,426,700 |
| 2021-10-22 | 3.370 | 3.390 | 3.340 | 3.380 | 3.263 | 2,268,930 |
| 2021-10-21 | 3.360 | 3.390 | 3.340 | 3.360 | 3.243 | 1,774,163 |
| 2021-10-20 | 3.390 | 3.400 | 3.360 | 3.380 | 3.263 | 2,275,489 |
| 2021-10-19 | 3.390 | 3.420 | 3.380 | 3.390 | 3.272 | 2,110,183 |
| 2021-10-18 | 3.390 | 3.420 | 3.340 | 3.410 | 3.292 | 2,322,078 |
| 2021-10-15 | 3.450 | 3.470 | 3.370 | 3.370 | 3.253 | 3,044,954 |
| 2021-10-14 | 3.460 | 3.470 | 3.400 | 3.450 | 3.330 | 3,176,201 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1150 CNY |
| 2022-06-01 | 0.0950 CNY |
| 2021-06-04 | 0.0380 CNY |
| 2020-06-03 | 0.0400 CNY |
| 2019-08-09 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.