Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5.060 | 5.150 | 5.030 | 5.140 | 5.140 | 8,454,302 |
| 2026-04-17 | 5.120 | 5.130 | 5.030 | 5.060 | 5.060 | 6,198,101 |
| 2026-04-16 | 5.050 | 5.130 | 5.030 | 5.110 | 5.110 | 9,189,200 |
| 2026-04-15 | 5.110 | 5.150 | 5.020 | 5.040 | 5.040 | 6,425,200 |
| 2026-04-14 | 5.120 | 5.120 | 5.020 | 5.070 | 5.070 | 6,448,665 |
| 2026-04-13 | 5.130 | 5.130 | 5.030 | 5.100 | 5.100 | 6,323,001 |
| 2026-04-10 | 5.060 | 5.200 | 5.040 | 5.130 | 5.130 | 7,720,700 |
| 2026-04-09 | 5.110 | 5.130 | 5.000 | 5.040 | 5.040 | 7,339,600 |
| 2026-04-08 | 5.010 | 5.130 | 5.000 | 5.110 | 5.110 | 8,534,965 |
| 2026-04-07 | 4.770 | 4.980 | 4.750 | 4.960 | 4.960 | 10,421,400 |
| 2026-04-03 | 5.010 | 5.030 | 4.770 | 4.780 | 4.780 | 10,600,100 |
| 2026-04-02 | 5.100 | 5.120 | 4.960 | 5.000 | 5.000 | 7,675,500 |
| 2026-04-01 | 5.210 | 5.240 | 5.050 | 5.120 | 5.120 | 9,543,400 |
| 2026-03-31 | 5.170 | 5.280 | 5.120 | 5.150 | 5.150 | 9,913,500 |
| 2026-03-30 | 5.100 | 5.210 | 5.070 | 5.180 | 5.180 | 10,288,127 |
| 2026-03-27 | 5.020 | 5.180 | 5.000 | 5.150 | 5.150 | 7,615,313 |
| 2026-03-26 | 5.110 | 5.210 | 5.020 | 5.080 | 5.080 | 11,009,700 |
| 2026-03-25 | 4.990 | 5.140 | 4.970 | 5.130 | 5.130 | 10,905,200 |
| 2026-03-24 | 4.740 | 4.980 | 4.650 | 4.950 | 4.950 | 15,255,800 |
| 2026-03-23 | 4.990 | 4.990 | 4.610 | 4.670 | 4.670 | 19,000,900 |
| 2026-03-20 | 5.210 | 5.250 | 5.050 | 5.060 | 5.060 | 11,426,336 |
| 2026-03-19 | 5.320 | 5.380 | 5.150 | 5.210 | 5.210 | 9,546,155 |
| 2026-03-18 | 5.300 | 5.370 | 5.240 | 5.360 | 5.360 | 7,624,244 |
| 2026-03-17 | 5.380 | 5.450 | 5.290 | 5.300 | 5.300 | 9,348,401 |
| 2026-03-16 | 5.430 | 5.490 | 5.350 | 5.370 | 5.370 | 9,898,802 |
| 2026-03-13 | 5.380 | 5.520 | 5.370 | 5.440 | 5.440 | 13,061,050 |
| 2026-03-12 | 5.460 | 5.520 | 5.390 | 5.390 | 5.390 | 12,503,278 |
| 2026-03-11 | 5.470 | 5.510 | 5.400 | 5.450 | 5.450 | 6,987,188 |
| 2026-03-10 | 5.280 | 5.500 | 5.280 | 5.470 | 5.470 | 12,352,800 |
| 2026-03-09 | 5.350 | 5.350 | 5.250 | 5.250 | 5.250 | 10,581,400 |
| 2026-03-06 | 5.140 | 5.380 | 5.130 | 5.370 | 5.370 | 10,118,978 |
| 2026-03-05 | 5.180 | 5.240 | 5.130 | 5.160 | 5.160 | 7,251,621 |
| 2026-03-04 | 5.110 | 5.170 | 5.060 | 5.120 | 5.120 | 8,490,805 |
| 2026-03-03 | 5.250 | 5.340 | 5.140 | 5.160 | 5.160 | 12,387,877 |
| 2026-03-02 | 5.370 | 5.390 | 5.200 | 5.230 | 5.230 | 10,502,600 |
| 2026-02-27 | 5.390 | 5.430 | 5.350 | 5.420 | 5.420 | 6,182,600 |
| 2026-02-26 | 5.440 | 5.450 | 5.360 | 5.400 | 5.400 | 6,330,001 |
| 2026-02-25 | 5.430 | 5.490 | 5.400 | 5.410 | 5.410 | 7,617,479 |
| 2026-02-24 | 5.360 | 5.440 | 5.330 | 5.420 | 5.420 | 7,728,200 |
| 2026-02-13 | 5.310 | 5.350 | 5.290 | 5.330 | 5.330 | 6,499,955 |
| 2026-02-12 | 5.390 | 5.420 | 5.300 | 5.300 | 5.300 | 7,039,100 |
| 2026-02-11 | 5.430 | 5.460 | 5.390 | 5.410 | 5.410 | 5,867,643 |
| 2026-02-10 | 5.450 | 5.460 | 5.380 | 5.410 | 5.410 | 6,143,606 |
| 2026-02-09 | 5.460 | 5.480 | 5.380 | 5.430 | 5.430 | 7,139,600 |
| 2026-02-06 | 5.380 | 5.450 | 5.350 | 5.380 | 5.380 | 7,588,521 |
| 2026-02-05 | 5.420 | 5.470 | 5.380 | 5.390 | 5.390 | 7,673,300 |
| 2026-02-04 | 5.350 | 5.430 | 5.290 | 5.410 | 5.410 | 9,764,351 |
| 2026-02-03 | 5.270 | 5.340 | 5.230 | 5.340 | 5.340 | 8,608,700 |
| 2026-02-02 | 5.280 | 5.380 | 5.220 | 5.250 | 5.250 | 11,602,126 |
| 2026-01-30 | 5.240 | 5.310 | 5.200 | 5.290 | 5.290 | 8,353,800 |
| 2026-01-29 | 5.270 | 5.300 | 5.200 | 5.240 | 5.240 | 7,522,110 |
| 2026-01-28 | 5.250 | 5.300 | 5.220 | 5.280 | 5.280 | 8,097,209 |
| 2026-01-27 | 5.310 | 5.320 | 5.160 | 5.240 | 5.240 | 10,894,602 |
| 2026-01-26 | 5.310 | 5.360 | 5.240 | 5.310 | 5.310 | 8,589,554 |
| 2026-01-23 | 5.310 | 5.330 | 5.270 | 5.320 | 5.320 | 5,677,602 |
| 2026-01-22 | 5.240 | 5.350 | 5.220 | 5.320 | 5.320 | 8,338,800 |
| 2026-01-21 | 5.200 | 5.240 | 5.170 | 5.240 | 5.240 | 7,044,300 |
| 2026-01-20 | 5.170 | 5.250 | 5.120 | 5.220 | 5.220 | 10,075,819 |
| 2026-01-19 | 5.070 | 5.190 | 5.040 | 5.160 | 5.160 | 8,553,001 |
| 2026-01-16 | 5.090 | 5.100 | 5.040 | 5.070 | 5.070 | 6,188,883 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1150 CNY |
| 2022-06-01 | 0.0950 CNY |
| 2021-06-04 | 0.0380 CNY |
| 2020-06-03 | 0.0400 CNY |
| 2019-08-09 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.