Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.070 | 5.100 | 5.030 | 5.080 | 5.080 | 6,932,107 |
| 2026-01-14 | 5.050 | 5.110 | 5.010 | 5.070 | 5.070 | 11,140,200 |
| 2026-01-13 | 5.080 | 5.160 | 5.030 | 5.050 | 5.050 | 11,353,634 |
| 2026-01-12 | 5.040 | 5.090 | 5.000 | 5.080 | 5.080 | 9,917,827 |
| 2026-01-09 | 5.020 | 5.050 | 4.990 | 5.020 | 5.020 | 8,501,000 |
| 2026-01-08 | 4.950 | 5.050 | 4.920 | 5.040 | 5.040 | 9,264,054 |
| 2026-01-07 | 5.000 | 5.010 | 4.930 | 4.970 | 4.970 | 8,976,978 |
| 2026-01-06 | 5.000 | 5.050 | 4.970 | 5.000 | 5.000 | 10,589,186 |
| 2026-01-05 | 4.980 | 5.030 | 4.960 | 5.000 | 5.000 | 8,268,211 |
| 2025-12-31 | 4.940 | 4.990 | 4.880 | 4.990 | 4.990 | 6,566,242 |
| 2025-12-30 | 4.990 | 4.990 | 4.920 | 4.940 | 4.940 | 7,584,800 |
| 2025-12-29 | 5.020 | 5.030 | 4.950 | 4.990 | 4.990 | 5,803,539 |
| 2025-12-26 | 5.050 | 5.070 | 5.000 | 5.010 | 5.010 | 5,799,000 |
| 2025-12-25 | 5.020 | 5.060 | 4.970 | 5.060 | 5.060 | 5,931,600 |
| 2025-12-24 | 4.990 | 5.010 | 4.950 | 5.000 | 5.000 | 5,147,300 |
| 2025-12-23 | 5.000 | 5.030 | 4.960 | 4.980 | 4.980 | 4,422,100 |
| 2025-12-22 | 5.050 | 5.080 | 5.000 | 5.010 | 5.010 | 7,046,800 |
| 2025-12-19 | 4.950 | 5.060 | 4.930 | 5.060 | 5.060 | 6,621,300 |
| 2025-12-18 | 4.870 | 5.020 | 4.830 | 4.950 | 4.950 | 8,918,565 |
| 2025-12-17 | 4.870 | 4.930 | 4.800 | 4.880 | 4.880 | 8,415,503 |
| 2025-12-16 | 4.960 | 4.960 | 4.850 | 4.870 | 4.870 | 9,583,100 |
| 2025-12-15 | 4.930 | 4.990 | 4.890 | 4.950 | 4.950 | 9,261,894 |
| 2025-12-12 | 5.030 | 5.070 | 4.910 | 4.930 | 4.930 | 10,921,100 |
| 2025-12-11 | 5.190 | 5.200 | 5.020 | 5.020 | 5.020 | 11,138,501 |
| 2025-12-10 | 5.250 | 5.270 | 5.170 | 5.190 | 5.190 | 8,427,600 |
| 2025-12-09 | 5.290 | 5.320 | 5.240 | 5.250 | 5.250 | 7,097,700 |
| 2025-12-08 | 5.330 | 5.350 | 5.280 | 5.290 | 5.290 | 6,615,300 |
| 2025-12-05 | 5.210 | 5.340 | 5.180 | 5.330 | 5.330 | 6,661,600 |
| 2025-12-04 | 5.360 | 5.360 | 5.200 | 5.230 | 5.230 | 7,327,400 |
| 2025-12-03 | 5.360 | 5.390 | 5.300 | 5.350 | 5.350 | 5,366,466 |
| 2025-12-02 | 5.350 | 5.380 | 5.250 | 5.370 | 5.370 | 6,894,797 |
| 2025-12-01 | 5.360 | 5.450 | 5.310 | 5.320 | 5.320 | 7,864,400 |
| 2025-11-28 | 5.260 | 5.360 | 5.220 | 5.360 | 5.360 | 8,002,701 |
| 2025-11-27 | 5.220 | 5.320 | 5.200 | 5.280 | 5.280 | 6,537,586 |
| 2025-11-26 | 5.300 | 5.350 | 5.210 | 5.210 | 5.210 | 7,584,000 |
| 2025-11-25 | 5.290 | 5.370 | 5.230 | 5.310 | 5.310 | 8,635,555 |
| 2025-11-24 | 5.230 | 5.340 | 5.210 | 5.260 | 5.260 | 10,271,500 |
| 2025-11-21 | 5.470 | 5.510 | 5.170 | 5.180 | 5.180 | 13,177,707 |
| 2025-11-20 | 5.530 | 5.560 | 5.390 | 5.490 | 5.490 | 11,421,272 |
| 2025-11-19 | 5.630 | 5.650 | 5.450 | 5.500 | 5.500 | 11,224,568 |
| 2025-11-18 | 5.690 | 5.720 | 5.560 | 5.620 | 5.620 | 11,592,167 |
| 2025-11-17 | 5.700 | 5.720 | 5.640 | 5.690 | 5.690 | 6,545,100 |
| 2025-11-14 | 5.700 | 5.790 | 5.650 | 5.720 | 5.720 | 11,757,038 |
| 2025-11-13 | 5.640 | 5.790 | 5.580 | 5.700 | 5.700 | 13,522,901 |
| 2025-11-12 | 5.600 | 5.650 | 5.550 | 5.630 | 5.630 | 8,712,101 |
| 2025-11-11 | 5.560 | 5.640 | 5.520 | 5.610 | 5.610 | 7,925,600 |
| 2025-11-10 | 5.520 | 5.580 | 5.490 | 5.570 | 5.570 | 6,931,201 |
| 2025-11-07 | 5.540 | 5.570 | 5.500 | 5.530 | 5.530 | 5,936,800 |
| 2025-11-06 | 5.540 | 5.560 | 5.460 | 5.540 | 5.540 | 8,128,805 |
| 2025-11-05 | 5.430 | 5.610 | 5.380 | 5.540 | 5.540 | 11,861,248 |
| 2025-11-04 | 5.400 | 5.480 | 5.360 | 5.460 | 5.460 | 10,056,750 |
| 2025-11-03 | 5.330 | 5.410 | 5.310 | 5.400 | 5.400 | 8,590,700 |
| 2025-10-31 | 5.280 | 5.360 | 5.260 | 5.340 | 5.340 | 7,406,486 |
| 2025-10-30 | 5.350 | 5.380 | 5.280 | 5.290 | 5.290 | 9,264,300 |
| 2025-10-29 | 5.420 | 5.420 | 5.300 | 5.370 | 5.370 | 6,439,900 |
| 2025-10-28 | 5.370 | 5.470 | 5.360 | 5.420 | 5.420 | 7,335,500 |
| 2025-10-27 | 5.400 | 5.450 | 5.340 | 5.400 | 5.400 | 7,859,700 |
| 2025-10-24 | 5.470 | 5.480 | 5.390 | 5.400 | 5.400 | 6,165,800 |
| 2025-10-23 | 5.430 | 5.480 | 5.380 | 5.480 | 5.480 | 8,607,706 |
| 2025-10-22 | 5.360 | 5.480 | 5.360 | 5.430 | 5.430 | 9,795,302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1150 CNY |
| 2022-06-01 | 0.0950 CNY |
| 2021-06-04 | 0.0380 CNY |
| 2020-06-03 | 0.0400 CNY |
| 2019-08-09 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.