Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.360 | 5.480 | 5.360 | 5.430 | 5.430 | 9,795,302 |
| 2025-10-21 | 5.210 | 5.390 | 5.210 | 5.390 | 5.390 | 12,469,679 |
| 2025-10-20 | 5.230 | 5.240 | 5.160 | 5.210 | 5.210 | 5,647,400 |
| 2025-10-17 | 5.230 | 5.260 | 5.170 | 5.180 | 5.180 | 7,209,789 |
| 2025-10-16 | 5.280 | 5.280 | 5.190 | 5.220 | 5.220 | 6,193,000 |
| 2025-10-15 | 5.250 | 5.280 | 5.180 | 5.260 | 5.260 | 8,440,700 |
| 2025-10-14 | 5.230 | 5.270 | 5.190 | 5.250 | 5.250 | 10,878,375 |
| 2025-10-13 | 5.100 | 5.250 | 4.990 | 5.210 | 5.210 | 11,738,850 |
| 2025-10-10 | 5.110 | 5.250 | 5.090 | 5.180 | 5.180 | 9,911,828 |
| 2025-10-09 | 5.190 | 5.210 | 5.070 | 5.110 | 5.110 | 10,328,405 |
| 2025-09-30 | 5.200 | 5.210 | 5.140 | 5.180 | 5.180 | 6,865,110 |
| 2025-09-29 | 5.130 | 5.210 | 5.050 | 5.180 | 5.180 | 8,328,989 |
| 2025-09-26 | 5.100 | 5.200 | 5.030 | 5.150 | 5.150 | 7,734,900 |
| 2025-09-25 | 5.150 | 5.200 | 5.080 | 5.080 | 5.080 | 8,307,200 |
| 2025-09-24 | 5.030 | 5.160 | 4.970 | 5.140 | 5.140 | 8,954,001 |
| 2025-09-23 | 5.120 | 5.140 | 4.920 | 5.040 | 5.040 | 10,433,810 |
| 2025-09-22 | 5.250 | 5.250 | 5.120 | 5.150 | 5.150 | 5,548,500 |
| 2025-09-19 | 5.270 | 5.270 | 5.160 | 5.230 | 5.230 | 8,075,900 |
| 2025-09-18 | 5.380 | 5.390 | 5.210 | 5.260 | 5.260 | 11,859,930 |
| 2025-09-17 | 5.400 | 5.410 | 5.340 | 5.370 | 5.370 | 7,783,900 |
| 2025-09-16 | 5.310 | 5.410 | 5.290 | 5.400 | 5.400 | 10,138,667 |
| 2025-09-15 | 5.370 | 5.370 | 5.250 | 5.310 | 5.310 | 7,251,727 |
| 2025-09-12 | 5.360 | 5.380 | 5.300 | 5.370 | 5.370 | 6,954,600 |
| 2025-09-11 | 5.300 | 5.350 | 5.230 | 5.350 | 5.350 | 7,661,343 |
| 2025-09-10 | 5.290 | 5.320 | 5.260 | 5.310 | 5.310 | 6,562,708 |
| 2025-09-09 | 5.260 | 5.310 | 5.230 | 5.280 | 5.280 | 7,190,900 |
| 2025-09-08 | 5.240 | 5.310 | 5.210 | 5.270 | 5.270 | 8,338,200 |
| 2025-09-05 | 5.250 | 5.250 | 5.140 | 5.230 | 5.230 | 8,529,501 |
| 2025-09-04 | 5.160 | 5.290 | 5.130 | 5.230 | 5.230 | 10,464,985 |
| 2025-09-03 | 5.250 | 5.280 | 5.130 | 5.160 | 5.160 | 9,446,300 |
| 2025-09-02 | 5.250 | 5.290 | 5.110 | 5.250 | 5.250 | 13,375,132 |
| 2025-09-01 | 5.190 | 5.360 | 5.170 | 5.290 | 5.290 | 15,316,319 |
| 2025-08-29 | 5.230 | 5.250 | 5.120 | 5.170 | 5.170 | 10,798,065 |
| 2025-08-28 | 5.390 | 5.460 | 5.030 | 5.220 | 5.220 | 18,472,125 |
| 2025-08-27 | 5.550 | 5.610 | 5.350 | 5.380 | 5.380 | 14,235,756 |
| 2025-08-26 | 5.470 | 5.620 | 5.430 | 5.540 | 5.540 | 10,480,700 |
| 2025-08-25 | 5.490 | 5.530 | 5.430 | 5.470 | 5.470 | 8,761,570 |
| 2025-08-22 | 5.550 | 5.560 | 5.410 | 5.490 | 5.490 | 9,865,386 |
| 2025-08-21 | 5.530 | 5.590 | 5.500 | 5.530 | 5.530 | 8,572,411 |
| 2025-08-20 | 5.490 | 5.530 | 5.450 | 5.530 | 5.530 | 8,398,912 |
| 2025-08-19 | 5.390 | 5.510 | 5.370 | 5.470 | 5.470 | 9,786,411 |
| 2025-08-18 | 5.390 | 5.460 | 5.380 | 5.390 | 5.390 | 10,667,100 |
| 2025-08-15 | 5.410 | 5.500 | 5.370 | 5.390 | 5.390 | 10,840,100 |
| 2025-08-14 | 5.560 | 5.560 | 5.400 | 5.410 | 5.410 | 8,214,015 |
| 2025-08-13 | 5.640 | 5.650 | 5.510 | 5.540 | 5.540 | 6,797,500 |
| 2025-08-12 | 5.650 | 5.650 | 5.550 | 5.590 | 5.590 | 6,615,305 |
| 2025-08-11 | 5.590 | 5.620 | 5.520 | 5.600 | 5.600 | 9,033,286 |
| 2025-08-08 | 5.510 | 5.570 | 5.460 | 5.540 | 5.540 | 6,649,501 |
| 2025-08-07 | 5.560 | 5.560 | 5.490 | 5.500 | 5.500 | 5,326,500 |
| 2025-08-06 | 5.540 | 5.600 | 5.460 | 5.560 | 5.560 | 9,798,900 |
| 2025-08-05 | 5.500 | 5.540 | 5.430 | 5.500 | 5.500 | 7,390,832 |
| 2025-08-04 | 5.370 | 5.480 | 5.330 | 5.470 | 5.470 | 7,739,000 |
| 2025-08-01 | 5.290 | 5.400 | 5.280 | 5.380 | 5.380 | 8,282,418 |
| 2025-07-31 | 5.350 | 5.390 | 5.270 | 5.290 | 5.290 | 7,010,950 |
| 2025-07-30 | 5.410 | 5.440 | 5.330 | 5.390 | 5.390 | 5,503,500 |
| 2025-07-29 | 5.420 | 5.430 | 5.290 | 5.410 | 5.410 | 8,611,800 |
| 2025-07-28 | 5.410 | 5.430 | 5.360 | 5.400 | 5.400 | 6,134,800 |
| 2025-07-25 | 5.360 | 5.460 | 5.350 | 5.410 | 5.410 | 6,559,500 |
| 2025-07-24 | 5.340 | 5.410 | 5.330 | 5.370 | 5.370 | 6,775,401 |
| 2025-07-23 | 5.400 | 5.410 | 5.320 | 5.330 | 5.330 | 7,604,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1150 CNY |
| 2022-06-01 | 0.0950 CNY |
| 2021-06-04 | 0.0380 CNY |
| 2020-06-03 | 0.0400 CNY |
| 2019-08-09 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.