Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 4.570 | 4.690 | 4.560 | 4.690 | 4.690 | 12,135,600 |
| 2024-10-24 | 4.520 | 4.570 | 4.480 | 4.570 | 4.570 | 10,037,079 |
| 2024-10-23 | 4.480 | 4.550 | 4.460 | 4.520 | 4.520 | 11,460,000 |
| 2024-10-22 | 4.370 | 4.510 | 4.360 | 4.500 | 4.500 | 14,343,869 |
| 2024-10-21 | 4.440 | 4.450 | 4.360 | 4.380 | 4.380 | 10,814,698 |
| 2024-10-18 | 4.340 | 4.460 | 4.300 | 4.400 | 4.400 | 13,968,270 |
| 2024-10-17 | 4.490 | 4.520 | 4.360 | 4.370 | 4.370 | 10,056,718 |
| 2024-10-16 | 4.390 | 4.510 | 4.370 | 4.480 | 4.480 | 9,466,100 |
| 2024-10-15 | 4.490 | 4.530 | 4.400 | 4.410 | 4.410 | 8,780,491 |
| 2024-10-14 | 4.430 | 4.500 | 4.380 | 4.490 | 4.490 | 9,933,699 |
| 2024-10-11 | 4.500 | 4.540 | 4.330 | 4.380 | 4.380 | 10,455,708 |
| 2024-10-10 | 4.510 | 4.590 | 4.340 | 4.490 | 4.490 | 16,597,145 |
| 2024-10-09 | 4.930 | 4.930 | 4.520 | 4.520 | 4.520 | 20,630,433 |
| 2024-10-08 | 5.140 | 5.140 | 4.770 | 5.020 | 5.020 | 36,962,849 |
| 2024-09-30 | 4.450 | 4.730 | 4.380 | 4.670 | 4.670 | 25,342,749 |
| 2024-09-27 | 4.340 | 4.370 | 4.250 | 4.350 | 4.350 | 9,494,803 |
| 2024-09-26 | 4.090 | 4.280 | 4.090 | 4.280 | 4.280 | 11,052,600 |
| 2024-09-25 | 4.090 | 4.200 | 4.080 | 4.110 | 4.110 | 10,664,988 |
| 2024-09-24 | 4.000 | 4.080 | 3.990 | 4.080 | 4.080 | 7,446,542 |
| 2024-09-23 | 3.950 | 4.050 | 3.950 | 4.010 | 4.010 | 5,834,100 |
| 2024-09-20 | 3.910 | 3.990 | 3.910 | 3.980 | 3.980 | 5,355,700 |
| 2024-09-19 | 3.800 | 3.950 | 3.750 | 3.950 | 3.950 | 9,405,100 |
| 2024-09-18 | 3.750 | 3.800 | 3.700 | 3.790 | 3.790 | 5,944,021 |
| 2024-09-13 | 3.820 | 3.840 | 3.770 | 3.780 | 3.780 | 4,664,045 |
| 2024-09-12 | 3.840 | 3.900 | 3.810 | 3.810 | 3.810 | 4,498,700 |
| 2024-09-11 | 3.810 | 3.860 | 3.800 | 3.830 | 3.830 | 3,364,389 |
| 2024-09-10 | 3.860 | 3.870 | 3.760 | 3.840 | 3.840 | 4,864,457 |
| 2024-09-09 | 3.830 | 3.870 | 3.780 | 3.840 | 3.840 | 5,274,300 |
| 2024-09-06 | 3.880 | 3.970 | 3.840 | 3.860 | 3.860 | 7,644,100 |
| 2024-09-05 | 3.870 | 3.920 | 3.850 | 3.900 | 3.900 | 5,626,101 |
| 2024-09-04 | 4.010 | 4.010 | 3.860 | 3.890 | 3.890 | 9,889,700 |
| 2024-09-03 | 3.850 | 4.150 | 3.810 | 3.990 | 3.990 | 15,460,627 |
| 2024-09-02 | 3.840 | 3.890 | 3.820 | 3.860 | 3.860 | 11,520,844 |
| 2024-08-30 | 3.760 | 3.900 | 3.740 | 3.830 | 3.830 | 8,792,260 |
| 2024-08-29 | 3.740 | 3.760 | 3.690 | 3.750 | 3.750 | 5,514,200 |
| 2024-08-28 | 3.740 | 3.790 | 3.680 | 3.730 | 3.730 | 5,595,901 |
| 2024-08-27 | 3.820 | 3.850 | 3.740 | 3.740 | 3.740 | 6,407,370 |
| 2024-08-26 | 3.780 | 3.870 | 3.750 | 3.850 | 3.850 | 11,148,500 |
| 2024-08-23 | 3.740 | 3.800 | 3.680 | 3.770 | 3.770 | 4,675,728 |
| 2024-08-22 | 3.790 | 3.800 | 3.710 | 3.730 | 3.730 | 2,829,601 |
| 2024-08-21 | 3.760 | 3.800 | 3.740 | 3.800 | 3.800 | 3,850,300 |
| 2024-08-20 | 3.840 | 3.850 | 3.760 | 3.780 | 3.780 | 4,041,800 |
| 2024-08-19 | 3.810 | 3.890 | 3.810 | 3.850 | 3.850 | 5,393,400 |
| 2024-08-16 | 3.890 | 3.910 | 3.810 | 3.820 | 3.820 | 3,523,500 |
| 2024-08-15 | 3.820 | 3.870 | 3.780 | 3.860 | 3.860 | 4,428,509 |
| 2024-08-14 | 3.820 | 3.840 | 3.790 | 3.810 | 3.810 | 3,224,678 |
| 2024-08-13 | 3.860 | 3.860 | 3.770 | 3.830 | 3.830 | 4,325,400 |
| 2024-08-12 | 3.850 | 3.880 | 3.790 | 3.870 | 3.870 | 4,988,244 |
| 2024-08-09 | 3.850 | 3.920 | 3.830 | 3.850 | 3.850 | 6,015,500 |
| 2024-08-08 | 3.770 | 3.850 | 3.760 | 3.820 | 3.820 | 3,714,800 |
| 2024-08-07 | 3.840 | 3.840 | 3.770 | 3.780 | 3.780 | 3,873,200 |
| 2024-08-06 | 3.800 | 3.850 | 3.750 | 3.840 | 3.840 | 5,281,800 |
| 2024-08-05 | 3.810 | 3.900 | 3.780 | 3.800 | 3.800 | 7,089,800 |
| 2024-08-02 | 3.880 | 3.920 | 3.840 | 3.840 | 3.840 | 7,401,210 |
| 2024-08-01 | 3.850 | 3.920 | 3.830 | 3.910 | 3.910 | 9,826,275 |
| 2024-07-31 | 3.750 | 3.870 | 3.740 | 3.860 | 3.860 | 10,030,300 |
| 2024-07-30 | 3.690 | 3.750 | 3.680 | 3.740 | 3.740 | 7,608,500 |
| 2024-07-29 | 3.710 | 3.740 | 3.650 | 3.700 | 3.700 | 8,995,200 |
| 2024-07-26 | 3.780 | 3.880 | 3.710 | 3.750 | 3.750 | 14,591,792 |
| 2024-07-25 | 3.620 | 3.680 | 3.590 | 3.630 | 3.630 | 4,754,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1150 CNY |
| 2022-06-01 | 0.0950 CNY |
| 2021-06-04 | 0.0380 CNY |
| 2020-06-03 | 0.0400 CNY |
| 2019-08-09 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.