Wangfujing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 29.360 | 30.150 | 29.360 | 29.940 | 29.302 | 10,137,200 |
| 2021-11-05 | 29.310 | 29.690 | 29.040 | 29.350 | 28.725 | 7,499,155 |
| 2021-11-04 | 30.000 | 30.160 | 29.050 | 29.380 | 28.754 | 11,284,766 |
| 2021-11-03 | 29.780 | 30.150 | 29.500 | 29.830 | 29.195 | 9,029,350 |
| 2021-11-02 | 30.060 | 30.550 | 29.560 | 29.760 | 29.126 | 16,409,274 |
| 2021-11-01 | 30.500 | 31.210 | 29.800 | 30.870 | 30.213 | 11,735,836 |
| 2021-10-29 | 31.380 | 31.680 | 30.540 | 30.800 | 30.144 | 10,463,113 |
| 2021-10-28 | 31.500 | 32.070 | 30.900 | 31.120 | 30.457 | 9,404,429 |
| 2021-10-27 | 32.600 | 32.650 | 31.720 | 31.800 | 31.123 | 9,456,234 |
| 2021-10-26 | 32.500 | 33.550 | 32.210 | 32.690 | 31.994 | 15,297,082 |
| 2021-10-25 | 31.290 | 33.000 | 31.050 | 32.640 | 31.945 | 16,614,732 |
| 2021-10-22 | 31.730 | 32.790 | 31.420 | 31.430 | 30.761 | 11,017,307 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1000 CNY |
| 2022-07-08 | 0.4000 CNY |
| 2021-07-22 | 0.1500 CNY |
| 2020-07-01 | 0.3800 CNY |
| 2019-06-28 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.