Wangfujing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.580 | 9.760 | 9.480 | 9.760 | 9.760 | 13,638,741 |
| 2026-10-19 | 9.600 | 9.670 | 9.570 | 9.600 | 9.600 | 9,226,900 |
| 2026-10-16 | 9.610 | 9.810 | 9.540 | 9.640 | 9.640 | 12,100,203 |
| 2026-10-15 | 9.680 | 9.790 | 9.560 | 9.570 | 9.570 | 12,197,355 |
| 2026-10-14 | 9.770 | 9.850 | 9.710 | 9.790 | 9.790 | 10,745,544 |
| 2026-10-13 | 9.710 | 9.850 | 9.650 | 9.780 | 9.780 | 10,288,191 |
| 2026-10-12 | 9.880 | 10.020 | 9.710 | 9.770 | 9.770 | 12,062,688 |
| 2026-10-09 | 9.690 | 9.900 | 9.670 | 9.890 | 9.890 | 13,906,375 |
| 2026-10-08 | 9.790 | 9.830 | 9.610 | 9.670 | 9.670 | 9,308,173 |
| 2026-09-30 | 9.690 | 9.860 | 9.590 | 9.840 | 9.840 | 10,187,784 |
| 2026-09-29 | 9.580 | 9.710 | 9.560 | 9.680 | 9.680 | 8,416,828 |
| 2026-09-28 | 9.740 | 9.780 | 9.520 | 9.590 | 9.590 | 9,713,700 |
| 2026-09-24 | 9.830 | 9.890 | 9.700 | 9.700 | 9.700 | 9,080,348 |
| 2026-09-23 | 9.880 | 10.040 | 9.830 | 9.840 | 9.840 | 10,963,975 |
| 2026-09-22 | 9.990 | 10.040 | 9.890 | 9.900 | 9.900 | 10,957,546 |
| 2026-09-21 | 9.700 | 10.030 | 9.680 | 10.000 | 10.000 | 16,262,072 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1000 CNY |
| 2022-07-08 | 0.4000 CNY |
| 2021-07-22 | 0.1500 CNY |
| 2020-07-01 | 0.3800 CNY |
| 2019-06-28 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.