Wangfujing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 12.200 | 12.280 | 12.080 | 12.130 | 12.130 | 11,270,970 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1000 CNY |
| 2022-07-08 | 0.4000 CNY |
| 2021-07-22 | 0.1500 CNY |
| 2020-07-01 | 0.3800 CNY |
| 2019-06-28 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.