Wangfujing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.090 | 14.200 | 14.060 | 14.090 | 14.090 | 13,146,986 |
| 2025-10-21 | 14.050 | 14.190 | 13.970 | 14.160 | 14.160 | 18,158,258 |
| 2025-10-20 | 14.000 | 14.140 | 13.910 | 14.050 | 14.050 | 14,129,807 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1000 CNY |
| 2022-07-08 | 0.4000 CNY |
| 2021-07-22 | 0.1500 CNY |
| 2020-07-01 | 0.3800 CNY |
| 2019-06-28 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.