Baida Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.490 | 10.650 | 10.260 | 10.490 | 10.490 | 22,239,053 |
| 2026-10-19 | 10.630 | 10.750 | 10.100 | 10.390 | 10.390 | 32,701,953 |
| 2026-10-16 | 10.770 | 11.510 | 10.500 | 10.780 | 10.780 | 55,265,753 |
| 2026-10-15 | 10.310 | 11.090 | 10.310 | 10.460 | 10.460 | 46,092,701 |
| 2026-10-14 | 11.710 | 12.150 | 11.000 | 11.390 | 11.390 | 60,580,428 |
| 2026-10-13 | 11.130 | 12.190 | 10.810 | 12.190 | 12.190 | 67,583,146 |
| 2026-10-12 | 11.740 | 12.250 | 11.300 | 11.340 | 11.340 | 67,037,253 |
| 2026-10-09 | 10.580 | 11.510 | 10.280 | 11.510 | 11.510 | 40,817,953 |
| 2026-10-08 | 10.360 | 10.750 | 10.330 | 10.460 | 10.460 | 13,214,208 |
| 2026-09-30 | 10.570 | 10.570 | 10.300 | 10.430 | 10.430 | 12,863,100 |
| 2026-09-29 | 10.550 | 10.680 | 10.380 | 10.430 | 10.430 | 14,972,500 |
| 2026-09-28 | 10.900 | 10.990 | 10.490 | 10.590 | 10.590 | 17,100,442 |
| 2026-09-24 | 11.090 | 11.290 | 10.820 | 10.900 | 10.900 | 25,893,042 |
| 2026-09-23 | 11.480 | 11.770 | 11.010 | 11.080 | 11.080 | 36,575,699 |
| 2026-09-22 | 11.360 | 11.780 | 11.050 | 11.550 | 11.550 | 51,354,452 |
| 2026-09-21 | 10.910 | 11.550 | 10.690 | 11.440 | 11.440 | 53,719,278 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1800 CNY |
| 2024-05-09 | 0.2300 CNY |
| 2023-05-19 | 0.2500 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2020-07-06 | 0.1200 CNY |
| 2019-05-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.