Tonghua Dongbao Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 12.080 | 12.170 | 11.980 | 12.030 | 11.098 | 18,558,402 |
| 2021-11-03 | 12.190 | 12.260 | 11.970 | 12.080 | 11.144 | 19,468,573 |
| 2021-11-02 | 12.100 | 12.280 | 12.030 | 12.190 | 11.246 | 30,140,323 |
| 2021-11-01 | 12.190 | 12.280 | 11.870 | 12.190 | 11.246 | 41,357,600 |
| 2021-10-29 | 11.620 | 12.230 | 11.430 | 12.190 | 11.246 | 66,593,897 |
| 2021-10-28 | 10.920 | 11.790 | 10.920 | 11.570 | 10.674 | 76,756,667 |
| 2021-10-27 | 10.910 | 10.930 | 10.720 | 10.750 | 9.917 | 12,489,258 |
| 2021-10-26 | 10.950 | 11.020 | 10.850 | 10.930 | 10.083 | 9,900,639 |
| 2021-10-25 | 11.070 | 11.110 | 10.910 | 10.950 | 10.102 | 9,006,242 |
| 2021-10-22 | 10.960 | 11.120 | 10.900 | 11.050 | 10.194 | 11,203,139 |
| 2021-10-21 | 11.050 | 11.180 | 10.900 | 10.970 | 10.120 | 15,606,485 |
| 2021-10-20 | 10.920 | 10.940 | 10.820 | 10.890 | 10.046 | 9,701,660 |
| 2021-10-19 | 10.860 | 10.980 | 10.850 | 10.880 | 10.037 | 9,606,269 |
| 2021-10-18 | 11.130 | 11.130 | 10.730 | 10.850 | 10.009 | 20,102,380 |
| 2021-10-15 | 11.110 | 11.170 | 11.040 | 11.110 | 10.249 | 12,984,432 |
| 2021-10-14 | 11.200 | 11.270 | 11.080 | 11.180 | 10.314 | 13,436,849 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2500 CNY |
| 2022-10-28 | 0.2500 CNY |
| 2022-06-08 | 0.3000 CNY |
| 2021-05-31 | 0.2100 CNY |
| 2020-05-25 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.