Guangdong Meiyan Jixiang Hydropower Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 3.460 | 3.480 | 3.420 | 3.460 | 3.460 | 45,815,666 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0100 CNY |
| 2022-06-24 | 0.0020 CNY |
| 2021-07-06 | 0.0060 CNY |
| 2020-05-06 | 0.0100 CNY |
| 2019-06-28 | 0.0040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.