Guangdong Meiyan Jixiang Hydropower Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.620 | 2.660 | 2.610 | 2.640 | 2.640 | 23,674,297 |
| 2026-10-20 | 2.610 | 2.640 | 2.590 | 2.620 | 2.620 | 19,294,775 |
| 2026-10-19 | 2.620 | 2.640 | 2.580 | 2.620 | 2.620 | 24,314,332 |
| 2026-10-16 | 2.630 | 2.680 | 2.600 | 2.630 | 2.630 | 23,775,301 |
| 2026-10-15 | 2.650 | 2.660 | 2.590 | 2.600 | 2.600 | 31,436,700 |
| 2026-10-14 | 2.720 | 2.750 | 2.680 | 2.690 | 2.690 | 26,921,544 |
| 2026-10-13 | 2.700 | 2.740 | 2.630 | 2.720 | 2.720 | 27,479,800 |
| 2026-10-12 | 2.760 | 2.780 | 2.710 | 2.720 | 2.720 | 25,285,900 |
| 2026-10-09 | 2.750 | 2.780 | 2.670 | 2.770 | 2.770 | 35,802,814 |
| 2026-10-08 | 2.750 | 2.800 | 2.730 | 2.750 | 2.750 | 25,549,857 |
| 2026-09-30 | 2.790 | 2.800 | 2.750 | 2.770 | 2.770 | 19,599,857 |
| 2026-09-29 | 2.730 | 2.800 | 2.700 | 2.780 | 2.780 | 34,831,944 |
| 2026-09-28 | 2.720 | 2.740 | 2.700 | 2.730 | 2.730 | 27,988,501 |
| 2026-09-24 | 2.710 | 2.750 | 2.700 | 2.720 | 2.720 | 22,063,607 |
| 2026-09-23 | 2.780 | 2.790 | 2.720 | 2.730 | 2.730 | 34,163,446 |
| 2026-09-22 | 2.850 | 2.860 | 2.780 | 2.790 | 2.790 | 52,398,508 |
| 2026-09-21 | 2.830 | 2.860 | 2.810 | 2.860 | 2.860 | 31,432,643 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0100 CNY |
| 2022-06-24 | 0.0020 CNY |
| 2021-07-06 | 0.0060 CNY |
| 2020-05-06 | 0.0100 CNY |
| 2019-06-28 | 0.0040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.