Guangdong Meiyan Jixiang Hydropower Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.990 | 3.010 | 2.910 | 2.920 | 2.920 | 89,950,132 |
| 2025-10-23 | 3.030 | 3.060 | 2.930 | 2.990 | 2.990 | 111,803,020 |
| 2025-10-22 | 3.080 | 3.100 | 3.020 | 3.040 | 3.040 | 116,274,932 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0100 CNY |
| 2022-06-24 | 0.0020 CNY |
| 2021-07-06 | 0.0060 CNY |
| 2020-05-06 | 0.0100 CNY |
| 2019-06-28 | 0.0040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.