Dongfang Electric Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 41.900 | 42.280 | 40.610 | 42.210 | 42.210 | 85,540,648 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.3350 CNY |
| 2022-07-28 | 0.2300 CNY |
| 2021-07-30 | 0.1800 CNY |
| 2020-08-24 | 0.2050 CNY |
| 2019-08-26 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.