Dongfang Electric Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 22.160 | 22.440 | 22.150 | 22.260 | 22.260 | 14,712,358 |
| 2026-10-20 | 22.200 | 22.300 | 21.940 | 22.100 | 22.100 | 16,207,719 |
| 2026-10-19 | 21.880 | 22.380 | 21.880 | 22.300 | 22.300 | 16,717,744 |
| 2026-10-16 | 21.970 | 22.300 | 21.750 | 22.040 | 22.040 | 22,021,981 |
| 2026-10-15 | 21.630 | 21.940 | 21.410 | 21.690 | 21.690 | 27,709,322 |
| 2026-10-14 | 22.900 | 22.960 | 22.420 | 22.440 | 22.440 | 26,343,596 |
| 2026-10-13 | 22.950 | 23.220 | 22.510 | 22.960 | 22.960 | 26,164,352 |
| 2026-10-12 | 23.510 | 23.910 | 23.240 | 23.280 | 23.280 | 20,615,882 |
| 2026-10-09 | 23.270 | 23.550 | 22.780 | 23.500 | 23.500 | 24,696,828 |
| 2026-10-08 | 23.250 | 23.880 | 23.040 | 23.480 | 23.480 | 33,533,733 |
| 2026-09-30 | 23.110 | 23.310 | 22.990 | 23.040 | 23.040 | 14,129,200 |
| 2026-09-29 | 22.580 | 23.020 | 22.510 | 22.970 | 22.970 | 16,400,566 |
| 2026-09-28 | 23.500 | 23.600 | 22.550 | 22.710 | 22.710 | 28,302,890 |
| 2026-09-24 | 23.720 | 23.950 | 23.480 | 23.500 | 23.500 | 19,383,552 |
| 2026-09-23 | 24.340 | 24.390 | 23.720 | 23.810 | 23.810 | 26,267,061 |
| 2026-09-22 | 24.550 | 24.650 | 24.320 | 24.330 | 24.330 | 20,628,369 |
| 2026-09-21 | 24.450 | 24.640 | 24.290 | 24.490 | 24.490 | 24,664,202 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.3350 CNY |
| 2022-07-28 | 0.2300 CNY |
| 2021-07-30 | 0.1800 CNY |
| 2020-08-24 | 0.2050 CNY |
| 2019-08-26 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.