Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600885.SHG stock page

Hongfa Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-2621.14322.10721.13622.03621.65912,555,330
2023-04-2521.78622.10720.71421.19320.83118,640,672
2023-04-2422.51422.51421.70721.92921.55410,772,917
2023-04-2122.61422.98622.51422.51422.1306,150,611
2023-04-2023.37123.45022.53622.68622.2989,447,916
2023-04-1923.32923.46423.08623.35722.9583,992,766
2023-04-1823.35723.57123.22123.32922.9304,435,377
2023-04-1723.71423.92123.17923.36422.9659,052,391
2023-04-1423.30723.89323.10723.71423.3099,076,424
2023-04-1323.42923.57123.07123.25722.8605,516,831
2023-04-1223.25023.48623.22923.31422.9165,999,417
2023-04-1123.54323.57123.30023.32122.9237,407,355
2023-04-1023.02123.65723.01423.50723.1057,473,348
2023-04-0722.78623.12922.75023.02122.6286,608,309
2023-04-0622.85722.96422.57922.81422.4248,512,996
2023-04-0423.27123.29322.57123.00022.60710,529,131
2023-04-0323.50023.59323.07123.29322.8959,973,212
2023-03-3123.80723.87122.92923.27922.88113,817,647
2023-03-3023.62123.92923.45023.80723.4005,332,369
2023-03-2923.75023.93623.35723.76423.3589,170,781
2023-03-2823.87123.92123.53623.60723.2044,162,214
2023-03-2724.14324.20023.64323.75023.3446,258,040
2023-03-2424.00024.35023.85724.12923.7166,495,008
2023-03-2323.91424.02123.68623.88623.4784,758,002
2023-03-2224.00024.39323.86423.91423.5067,091,982
2023-03-2123.52923.90023.52923.80723.4007,002,683
2023-03-2023.85723.86423.25723.50723.10511,431,660
2023-03-1723.69324.16423.65723.75023.3449,079,070
2023-03-1623.92924.07123.55723.58623.1835,800,473
2023-03-1524.03624.24323.92924.00023.5906,313,521
2023-03-1424.27124.40023.53623.87923.4716,673,221
2023-03-1324.04324.35723.94324.16423.7516,698,001
2023-03-1024.58624.58624.00024.12923.71610,726,937
2023-03-0924.50724.87924.41424.68624.2645,618,187
2023-03-0824.53624.57124.21424.37923.9626,409,965
2023-03-0724.91425.04324.57924.58624.1665,918,225
2023-03-0624.64325.07124.42924.92924.5038,443,430
2023-03-0324.92924.96424.50024.65724.2365,037,877
2023-03-0225.07925.20024.82124.92924.5034,573,405
2023-03-0125.04325.40024.92125.20024.7694,624,081
2023-02-2825.14325.28624.82125.03624.6085,821,765
2023-02-2725.25025.49325.00725.29324.8614,645,296
2023-02-2425.64325.72125.29325.36424.9314,040,359
2023-02-2325.50025.85725.35725.64325.2054,662,642
2023-02-2225.29325.70725.25025.46425.0294,291,016
2023-02-2125.41425.70725.22925.49325.0574,958,573
2023-02-2025.17125.59324.94325.47125.0366,048,333
2023-02-1725.64325.75725.11425.26424.8335,813,721
2023-02-1625.92126.16425.50725.67925.2408,094,149
2023-02-1526.09326.36425.72125.92125.4786,015,322
2023-02-1425.57926.05725.55726.00025.5568,730,087
2023-02-1325.89326.05025.40725.54325.10614,154,854
2023-02-1025.91426.02925.64325.89325.4505,928,442
2023-02-0925.87126.10725.72925.92925.48610,255,257
2023-02-0826.07126.20725.87125.97925.5355,505,732
2023-02-0726.34326.55725.67926.00025.5566,773,610
2023-02-0626.39326.56425.85726.17925.7318,617,567
2023-02-0326.61426.77125.97126.31425.8657,348,485
2023-02-0227.22127.27926.67126.74326.2865,557,995
2023-02-0126.80027.15026.58626.92926.4686,326,525
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-150.3600 CNY
2022-06-300.6006 CNY
2021-04-210.3400 CNY
2020-07-230.2900 CNY
2019-06-140.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.