Hongfa Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.700 | 30.070 | 29.240 | 29.710 | 29.710 | 12,608,578 |
| 2026-10-15 | 29.990 | 30.190 | 28.900 | 29.240 | 29.240 | 19,392,933 |
| 2026-10-14 | 30.720 | 30.960 | 30.130 | 30.560 | 30.560 | 12,366,882 |
| 2026-10-13 | 31.500 | 31.900 | 30.600 | 30.720 | 30.720 | 13,691,576 |
| 2026-10-12 | 32.350 | 32.680 | 31.540 | 31.750 | 31.750 | 10,607,266 |
| 2026-10-09 | 32.290 | 32.540 | 31.750 | 32.260 | 32.260 | 11,618,975 |
| 2026-10-08 | 33.460 | 33.470 | 31.770 | 32.290 | 32.290 | 19,027,191 |
| 2026-09-30 | 33.400 | 33.750 | 33.300 | 33.530 | 33.530 | 5,965,522 |
| 2026-09-29 | 33.260 | 33.620 | 33.060 | 33.480 | 33.480 | 6,899,320 |
| 2026-09-28 | 33.100 | 33.790 | 32.500 | 33.620 | 33.620 | 10,953,032 |
| 2026-09-24 | 33.200 | 33.950 | 33.110 | 33.390 | 33.390 | 9,462,609 |
| 2026-09-23 | 33.830 | 33.980 | 33.280 | 33.300 | 33.300 | 8,346,316 |
| 2026-09-22 | 34.300 | 34.690 | 33.800 | 33.800 | 33.800 | 7,942,384 |
| 2026-09-21 | 34.100 | 34.900 | 33.960 | 34.080 | 34.080 | 9,497,819 |
| 2026-09-18 | 34.380 | 34.490 | 33.800 | 34.080 | 34.080 | 9,157,625 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3600 CNY |
| 2022-06-30 | 0.6006 CNY |
| 2021-04-21 | 0.3400 CNY |
| 2020-07-23 | 0.2900 CNY |
| 2019-06-14 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.