Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600885.SHG stock page

Hongfa Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-3126.85727.50026.67926.72926.2726,163,284
2023-01-3027.65728.00026.84326.87926.41911,708,459
2023-01-2026.43627.05026.42126.83626.3777,291,393
2023-01-1925.57126.62925.39326.46426.01212,150,664
2023-01-1825.96425.96425.37125.50025.0646,624,510
2023-01-1725.76426.02125.48625.76425.3244,643,424
2023-01-1624.87926.13624.87925.76425.32414,845,957
2023-01-1325.43625.65024.72124.72124.29912,716,232
2023-01-1225.27125.72925.21425.32924.8969,347,429
2023-01-1124.92925.42124.78625.21424.7837,987,217
2023-01-1024.77925.23624.62925.00024.5737,914,174
2023-01-0924.92925.34324.75024.77924.3557,236,593
2023-01-0624.08624.91423.90024.77124.34811,441,616
2023-01-0523.65024.35023.59324.08623.6746,832,422
2023-01-0423.80723.91423.50723.67923.2745,929,816
2023-01-0323.91424.03623.28623.75723.3519,557,265
2022-12-3024.15724.40023.86423.86423.4569,111,470
2022-12-2923.27924.22923.23623.97123.5629,039,833
2022-12-2823.43623.53623.07123.33622.9376,010,789
2022-12-2723.58623.77923.21423.57923.1767,005,212
2022-12-2622.96423.78622.94323.65723.2537,063,858
2022-12-2322.85023.14322.72122.94322.5516,877,298
2022-12-2223.55023.73622.85723.00722.6146,977,516
2022-12-2123.83624.14323.39323.52123.1195,906,993
2022-12-2024.00724.34323.73623.82123.4145,344,176
2022-12-1924.93625.22924.05024.08623.6749,959,983
2022-12-1625.00025.32124.78625.13624.7068,544,859
2022-12-1523.43625.25723.43625.17924.74819,810,665
2022-12-1423.50723.75023.42923.57923.1769,026,767
2022-12-1323.69323.87123.21423.61423.2119,525,437
2022-12-1223.53623.92923.40023.87123.4637,536,477
2022-12-0924.08624.08623.29323.50023.09813,992,162
2022-12-0824.52124.65023.81423.84323.43512,838,960
2022-12-0724.66425.39324.49324.51424.09511,102,099
2022-12-0624.17925.05024.01424.71424.2929,109,464
2022-12-0525.25025.25023.92924.35023.93421,133,532
2022-12-0224.40025.25024.34325.00024.57312,223,957
2022-12-0125.20725.31424.28624.39323.97612,941,129
2022-11-3025.32125.44324.57924.79324.3698,914,738
2022-11-2924.95725.83624.83625.27124.8408,497,370
2022-11-2824.42924.80724.34324.80724.3833,880,423
2022-11-2525.74325.77124.55724.81424.3907,173,020
2022-11-2425.14325.85725.13625.75025.3108,802,277
2022-11-2324.89325.25024.61425.04324.6155,818,933
2022-11-2224.85025.32924.75725.04324.6156,092,727
2022-11-2124.56425.10724.30025.00024.5737,108,767
2022-11-1824.82924.89324.30724.64324.2229,223,786
2022-11-1724.82125.00024.60724.76424.3416,596,318
2022-11-1625.70725.78624.86425.03624.6089,786,145
2022-11-1524.60025.73624.52925.70725.2689,158,618
2022-11-1425.44326.06424.71424.87924.4537,571,453
2022-11-1125.29325.64325.08625.44325.00810,477,504
2022-11-1025.14325.44324.39324.69324.2718,057,687
2022-11-0926.11426.17125.27125.33624.9038,216,847
2022-11-0826.25726.40725.78626.07125.6266,047,553
2022-11-0726.85727.00026.02126.25725.8089,646,170
2022-11-0426.86427.22126.53626.86426.4058,076,637
2022-11-0326.13627.00026.03626.50726.0547,008,530
2022-11-0226.42926.52125.94326.37925.9285,627,902
2022-11-0124.51426.54324.42126.28625.83714,288,876
← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-150.3600 CNY
2022-06-300.6006 CNY
2021-04-210.3400 CNY
2020-07-230.2900 CNY
2019-06-140.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.