Hongfa Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 27.280 | 27.970 | 27.010 | 27.590 | 27.590 | 37,672,867 |
| 2025-10-20 | 27.300 | 27.640 | 26.800 | 26.940 | 26.940 | 39,238,061 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3600 CNY |
| 2022-06-30 | 0.6006 CNY |
| 2021-04-21 | 0.3400 CNY |
| 2020-07-23 | 0.2900 CNY |
| 2019-06-14 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.