AECC Aviation Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 60.000 | 60.400 | 58.530 | 58.670 | 57.739 | 24,080,246 |
| 2021-11-04 | 58.900 | 60.420 | 58.510 | 60.200 | 59.245 | 34,672,734 |
| 2021-11-03 | 59.170 | 59.980 | 57.740 | 59.010 | 58.074 | 35,541,114 |
| 2021-11-02 | 60.800 | 61.500 | 59.640 | 60.520 | 59.560 | 54,060,482 |
| 2021-11-01 | 59.310 | 60.500 | 58.760 | 59.670 | 58.723 | 45,299,776 |
| 2021-10-29 | 56.020 | 60.090 | 55.750 | 59.160 | 58.221 | 61,279,521 |
| 2021-10-28 | 56.970 | 58.330 | 55.750 | 55.800 | 54.914 | 39,850,491 |
| 2021-10-27 | 57.720 | 58.500 | 55.900 | 56.980 | 56.076 | 34,520,987 |
| 2021-10-26 | 55.450 | 57.300 | 55.450 | 56.440 | 55.544 | 30,608,559 |
| 2021-10-25 | 54.090 | 56.200 | 54.010 | 55.800 | 54.914 | 32,988,878 |
| 2021-10-22 | 54.150 | 54.840 | 53.380 | 54.120 | 53.261 | 18,113,504 |
| 2021-10-21 | 55.000 | 55.090 | 53.690 | 54.170 | 53.310 | 22,612,896 |
| 2021-10-20 | 54.970 | 55.950 | 54.400 | 55.440 | 54.560 | 27,204,666 |
| 2021-10-19 | 55.010 | 55.400 | 54.000 | 54.940 | 54.068 | 23,810,168 |
| 2021-10-18 | 53.640 | 56.200 | 53.350 | 55.590 | 54.708 | 37,260,462 |
| 2021-10-15 | 53.570 | 54.550 | 53.000 | 53.640 | 52.789 | 23,343,773 |
| 2021-10-14 | 51.910 | 54.200 | 51.550 | 53.590 | 52.740 | 33,939,280 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0720 CNY |
| 2025-06-27 | 0.0970 CNY |
| 2024-06-27 | 0.1600 CNY |
| 2023-06-16 | 0.1450 CNY |
| 2022-06-23 | 0.1350 CNY |
| 2021-06-23 | 0.1300 CNY |
| 2020-07-15 | 0.1440 CNY |
| 2019-05-31 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.