AECC Aviation Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 39.170 | 40.400 | 38.350 | 40.110 | 40.110 | 40,350,915 |
| 2026-10-16 | 38.530 | 40.400 | 38.530 | 39.500 | 39.500 | 38,653,921 |
| 2026-10-15 | 39.000 | 39.250 | 37.840 | 38.180 | 38.180 | 28,574,954 |
| 2026-10-14 | 38.990 | 40.650 | 38.610 | 39.650 | 39.650 | 44,136,458 |
| 2026-10-13 | 36.930 | 39.250 | 36.470 | 38.950 | 38.950 | 36,868,289 |
| 2026-10-12 | 37.710 | 38.410 | 37.120 | 37.160 | 37.160 | 15,669,094 |
| 2026-10-09 | 37.920 | 38.390 | 36.960 | 37.830 | 37.830 | 22,683,430 |
| 2026-10-08 | 38.930 | 39.480 | 37.930 | 38.090 | 38.090 | 16,553,963 |
| 2026-09-30 | 38.600 | 39.250 | 38.490 | 38.860 | 38.860 | 17,256,188 |
| 2026-09-29 | 38.610 | 38.700 | 37.750 | 38.410 | 38.410 | 16,251,968 |
| 2026-09-28 | 38.280 | 39.430 | 38.240 | 38.680 | 38.680 | 27,557,513 |
| 2026-09-24 | 39.310 | 39.550 | 38.270 | 38.290 | 38.290 | 21,947,807 |
| 2026-09-23 | 39.650 | 39.990 | 38.800 | 39.560 | 39.560 | 21,951,472 |
| 2026-09-22 | 40.280 | 40.980 | 39.200 | 39.650 | 39.650 | 34,473,562 |
| 2026-09-21 | 39.200 | 41.480 | 38.880 | 40.530 | 40.530 | 34,943,692 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0720 CNY |
| 2025-06-27 | 0.0970 CNY |
| 2024-06-27 | 0.1600 CNY |
| 2023-06-16 | 0.1450 CNY |
| 2022-06-23 | 0.1350 CNY |
| 2021-06-23 | 0.1300 CNY |
| 2020-07-15 | 0.1440 CNY |
| 2019-05-31 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.