AECC Aviation Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 40.100 | 40.110 | 39.400 | 39.510 | 39.440 | 13,800,724 |
| 2025-10-21 | 40.170 | 40.490 | 39.980 | 40.100 | 40.029 | 15,112,110 |
| 2025-10-20 | 41.050 | 41.200 | 39.880 | 40.190 | 40.118 | 19,965,220 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0720 CNY |
| 2025-06-27 | 0.0970 CNY |
| 2024-06-27 | 0.1600 CNY |
| 2023-06-16 | 0.1450 CNY |
| 2022-06-23 | 0.1350 CNY |
| 2021-06-23 | 0.1300 CNY |
| 2020-07-15 | 0.1440 CNY |
| 2019-05-31 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.