Shanghai Zhangjiang Hi-Tech Park Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 44.870 | 45.740 | 44.590 | 45.550 | 45.550 | 55,437,057 |
| 2025-10-23 | 45.200 | 45.330 | 43.680 | 44.290 | 44.290 | 63,421,455 |
| 2025-10-22 | 44.710 | 46.880 | 44.410 | 45.770 | 45.770 | 106,140,941 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1600 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-07-30 | 0.3600 CNY |
| 2020-07-17 | 0.1200 CNY |
| 2019-07-31 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.