Shanghai Zhangjiang Hi-Tech Park Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 26.730 | 26.770 | 26.230 | 26.280 | 26.280 | 9,320,509 |
| 2026-10-20 | 25.930 | 26.600 | 25.870 | 26.440 | 26.440 | 11,310,354 |
| 2026-10-19 | 26.010 | 26.200 | 25.600 | 25.900 | 25.900 | 8,035,540 |
| 2026-10-16 | 26.200 | 26.570 | 25.910 | 26.230 | 26.230 | 10,975,727 |
| 2026-10-15 | 25.720 | 26.490 | 25.510 | 25.860 | 25.796 | 12,129,778 |
| 2026-10-14 | 27.360 | 27.480 | 26.300 | 26.300 | 26.235 | 13,847,813 |
| 2026-10-13 | 27.200 | 27.900 | 26.900 | 27.460 | 27.392 | 11,953,441 |
| 2026-10-12 | 27.880 | 28.430 | 27.330 | 27.680 | 27.612 | 13,281,756 |
| 2026-10-09 | 27.330 | 27.980 | 26.850 | 27.900 | 27.900 | 16,709,271 |
| 2026-10-08 | 27.860 | 28.060 | 27.220 | 27.390 | 27.390 | 12,217,176 |
| 2026-09-30 | 27.950 | 28.100 | 27.670 | 28.010 | 28.010 | 12,538,580 |
| 2026-09-29 | 27.600 | 28.050 | 27.490 | 27.770 | 27.770 | 11,721,295 |
| 2026-09-28 | 28.050 | 28.220 | 27.340 | 27.340 | 27.340 | 13,499,650 |
| 2026-09-24 | 28.570 | 28.800 | 28.170 | 28.220 | 28.220 | 11,016,964 |
| 2026-09-23 | 29.010 | 29.350 | 28.750 | 28.760 | 28.760 | 16,114,348 |
| 2026-09-22 | 28.840 | 29.460 | 28.760 | 29.250 | 29.250 | 24,931,166 |
| 2026-09-21 | 28.420 | 28.790 | 28.420 | 28.730 | 28.730 | 15,106,767 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1600 CNY |
| 2022-07-06 | 0.1500 CNY |
| 2021-07-30 | 0.3600 CNY |
| 2020-07-17 | 0.1200 CNY |
| 2019-07-31 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.