Xiamen International Airport Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 16.300 | 16.300 | 16.190 | 16.250 | 16.250 | 1,763,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1204 CNY |
| 2022-07-14 | 0.1430 CNY |
| 2021-07-16 | 0.1730 CNY |
| 2020-07-03 | 0.5230 CNY |
| 2019-06-28 | 1.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.