Xiamen International Airport Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.070 | 14.190 | 14.010 | 14.050 | 14.050 | 1,760,060 |
| 2026-10-16 | 14.080 | 14.340 | 14.050 | 14.170 | 14.170 | 2,589,506 |
| 2026-10-15 | 14.300 | 14.320 | 13.950 | 14.000 | 14.000 | 2,690,640 |
| 2026-10-14 | 14.570 | 14.700 | 14.330 | 14.330 | 14.330 | 2,922,527 |
| 2026-10-13 | 14.420 | 14.720 | 14.320 | 14.620 | 14.620 | 3,167,860 |
| 2026-10-12 | 14.590 | 14.880 | 14.420 | 14.490 | 14.490 | 3,431,520 |
| 2026-10-09 | 14.490 | 14.680 | 14.310 | 14.640 | 14.640 | 3,978,786 |
| 2026-10-08 | 14.800 | 14.950 | 14.410 | 14.410 | 14.410 | 7,421,033 |
| 2026-09-30 | 15.080 | 15.240 | 14.920 | 15.100 | 15.100 | 3,603,458 |
| 2026-09-29 | 14.990 | 15.300 | 14.830 | 15.020 | 15.020 | 6,875,239 |
| 2026-09-28 | 15.010 | 15.580 | 15.010 | 15.310 | 15.310 | 11,791,684 |
| 2026-09-24 | 15.010 | 16.560 | 14.910 | 16.250 | 16.250 | 10,867,518 |
| 2026-09-23 | 15.100 | 15.270 | 15.020 | 15.050 | 15.050 | 1,241,500 |
| 2026-09-22 | 15.350 | 15.350 | 15.160 | 15.170 | 15.170 | 1,600,900 |
| 2026-09-21 | 15.190 | 15.410 | 15.080 | 15.320 | 15.320 | 2,925,132 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1204 CNY |
| 2022-07-14 | 0.1430 CNY |
| 2021-07-16 | 0.1730 CNY |
| 2020-07-03 | 0.5230 CNY |
| 2019-06-28 | 1.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.