Xiamen International Airport Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 15.100 | 15.380 | 14.890 | 15.330 | 15.330 | 7,823,319 |
| 2025-10-20 | 15.090 | 15.500 | 14.860 | 15.200 | 15.200 | 13,030,894 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1204 CNY |
| 2022-07-14 | 0.1430 CNY |
| 2021-07-16 | 0.1730 CNY |
| 2020-07-03 | 0.5230 CNY |
| 2019-06-28 | 1.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.