Huaan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.080 | 5.080 | 5.030 | 5.050 | 4.838 | 14,171,230 |
| 2021-11-03 | 5.050 | 5.090 | 5.000 | 5.060 | 4.847 | 17,293,990 |
| 2021-11-02 | 5.160 | 5.170 | 5.080 | 5.110 | 4.895 | 17,445,578 |
| 2021-11-01 | 5.120 | 5.180 | 5.110 | 5.160 | 4.943 | 16,302,495 |
| 2021-10-29 | 5.080 | 5.140 | 5.050 | 5.110 | 4.895 | 20,712,387 |
| 2021-10-28 | 5.100 | 5.110 | 5.050 | 5.080 | 4.867 | 22,186,565 |
| 2021-10-27 | 5.210 | 5.220 | 5.090 | 5.100 | 4.886 | 25,767,595 |
| 2021-10-26 | 5.200 | 5.280 | 5.190 | 5.230 | 5.010 | 19,339,721 |
| 2021-10-25 | 5.250 | 5.250 | 5.130 | 5.220 | 5.001 | 27,251,321 |
| 2021-10-22 | 5.240 | 5.280 | 5.220 | 5.240 | 5.020 | 16,451,118 |
| 2021-10-21 | 5.270 | 5.300 | 5.220 | 5.240 | 5.020 | 21,926,238 |
| 2021-10-20 | 5.280 | 5.300 | 5.250 | 5.260 | 5.039 | 14,011,573 |
| 2021-10-19 | 5.270 | 5.320 | 5.260 | 5.280 | 5.058 | 17,320,966 |
| 2021-10-18 | 5.260 | 5.290 | 5.210 | 5.260 | 5.039 | 16,933,042 |
| 2021-10-15 | 5.280 | 5.320 | 5.230 | 5.250 | 5.029 | 19,443,438 |
| 2021-10-14 | 5.300 | 5.310 | 5.260 | 5.290 | 5.068 | 13,090,049 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1000 CNY |
| 2022-06-17 | 0.1000 CNY |
| 2021-05-10 | 0.1200 CNY |
| 2020-07-06 | 0.1000 CNY |
| 2019-06-14 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.