Huaan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.110 | 7.160 | 7.030 | 7.090 | 7.090 | 68,939,506 |
| 2026-10-16 | 7.260 | 7.400 | 7.110 | 7.190 | 7.190 | 85,573,797 |
| 2026-10-15 | 7.260 | 7.340 | 7.150 | 7.230 | 7.230 | 88,066,261 |
| 2026-10-14 | 7.490 | 7.540 | 7.370 | 7.410 | 7.410 | 49,608,395 |
| 2026-10-13 | 7.440 | 7.620 | 7.350 | 7.520 | 7.520 | 72,925,561 |
| 2026-10-12 | 7.650 | 7.660 | 7.520 | 7.540 | 7.540 | 59,460,819 |
| 2026-10-09 | 7.490 | 7.710 | 7.330 | 7.660 | 7.660 | 101,037,493 |
| 2026-10-08 | 7.740 | 7.830 | 7.460 | 7.500 | 7.500 | 82,610,895 |
| 2026-09-30 | 7.710 | 7.780 | 7.670 | 7.770 | 7.770 | 54,354,779 |
| 2026-09-29 | 7.560 | 7.730 | 7.560 | 7.690 | 7.690 | 53,911,616 |
| 2026-09-28 | 7.830 | 7.840 | 7.520 | 7.590 | 7.590 | 76,212,049 |
| 2026-09-24 | 8.050 | 8.060 | 7.810 | 7.820 | 7.820 | 69,961,969 |
| 2026-09-23 | 8.180 | 8.210 | 8.060 | 8.090 | 8.090 | 53,190,064 |
| 2026-09-22 | 8.210 | 8.210 | 8.100 | 8.150 | 8.150 | 84,551,378 |
| 2026-09-21 | 7.930 | 8.160 | 7.930 | 8.140 | 8.140 | 103,526,446 |
| 2026-09-18 | 7.770 | 7.930 | 7.770 | 7.900 | 7.900 | 87,353,081 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1000 CNY |
| 2022-06-17 | 0.1000 CNY |
| 2021-05-10 | 0.1200 CNY |
| 2020-07-06 | 0.1000 CNY |
| 2019-06-14 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.