Bank of Jiangsu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.330 | 6.390 | 6.270 | 6.320 | 4.708 | 79,718,961 |
| 2021-11-04 | 6.520 | 6.530 | 6.320 | 6.340 | 4.723 | 96,213,906 |
| 2021-11-03 | 6.470 | 6.560 | 6.450 | 6.490 | 4.834 | 90,976,000 |
| 2021-11-02 | 6.660 | 6.710 | 6.400 | 6.480 | 4.827 | 180,781,203 |
| 2021-11-01 | 6.410 | 6.650 | 6.400 | 6.600 | 4.916 | 210,373,406 |
| 2021-10-29 | 6.310 | 6.340 | 6.220 | 6.290 | 4.685 | 67,256,797 |
| 2021-10-28 | 6.300 | 6.390 | 6.210 | 6.290 | 4.685 | 72,784,234 |
| 2021-10-27 | 6.410 | 6.430 | 6.290 | 6.340 | 4.723 | 70,439,695 |
| 2021-10-26 | 6.270 | 6.420 | 6.260 | 6.390 | 4.760 | 112,399,203 |
| 2021-10-25 | 6.200 | 6.300 | 6.160 | 6.270 | 4.671 | 84,182,125 |
| 2021-10-22 | 6.200 | 6.330 | 6.130 | 6.230 | 4.641 | 125,765,102 |
| 2021-10-21 | 6.090 | 6.230 | 6.070 | 6.180 | 4.604 | 147,296,000 |
| 2021-10-20 | 6.130 | 6.150 | 6.010 | 6.030 | 4.492 | 86,769,328 |
| 2021-10-19 | 6.090 | 6.210 | 6.080 | 6.120 | 4.559 | 132,646,297 |
| 2021-10-18 | 6.090 | 6.130 | 6.040 | 6.100 | 4.544 | 95,282,156 |
| 2021-10-15 | 6.020 | 6.130 | 6.010 | 6.080 | 4.529 | 112,613,602 |
| 2021-10-14 | 6.090 | 6.170 | 5.990 | 6.000 | 4.469 | 92,396,852 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2332 CNY |
| 2026-01-14 | 0.3309 CNY |
| 2025-07-10 | 0.2144 CNY |
| 2025-01-10 | 0.3062 CNY |
| 2024-06-14 | 0.4700 CNY |
| 2023-07-17 | 0.4907 CNY |
| 2022-05-26 | 0.4000 CNY |
| 2021-06-18 | 0.3160 CNY |
| 2020-06-24 | 0.2780 CNY |
| 2019-07-12 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.