Bank of Jiangsu Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	10.900	10.930	10.810	10.830	10.608	55,186,898
2026-04-16	10.930	11.010	10.840	10.900	10.676	70,315,648
2026-04-15	10.800	10.960	10.790	10.950	10.725	66,740,961
2026-04-14	10.810	10.880	10.780	10.820	10.598	50,954,887
2026-04-13	10.770	10.820	10.720	10.810	10.588	54,098,719
2026-04-10	10.840	10.850	10.760	10.780	10.559	54,411,473
2026-04-09	10.860	10.930	10.780	10.810	10.588	53,126,059
2026-04-08	10.810	10.900	10.630	10.880	10.657	93,437,680
2026-04-07	10.810	10.840	10.720	10.790	10.569	57,085,047
2026-04-03	10.900	10.900	10.780	10.810	10.588	50,136,121
2026-04-02	10.840	10.930	10.820	10.880	10.657	56,458,199
2026-04-01	10.930	11.030	10.800	10.820	10.598	88,758,062
2026-03-31	10.870	11.000	10.830	10.920	10.696	110,767,695
2026-03-30	10.750	10.860	10.720	10.810	10.588	69,407,219
2026-03-27	10.870	10.930	10.780	10.810	10.588	79,581,234
2026-03-26	10.750	10.950	10.750	10.880	10.657	92,898,805
2026-03-25	10.710	10.820	10.540	10.790	10.569	104,005,695
2026-03-24	10.460	10.800	10.450	10.700	10.481	139,162,406
2026-03-23	10.780	10.790	10.380	10.400	10.187	157,948,984
2026-03-20	10.870	10.940	10.800	10.870	10.647	74,626,352
2026-03-19	10.900	11.000	10.860	10.870	10.647	93,779,469
2026-03-18	10.910	10.980	10.840	10.910	10.686	87,247,938
2026-03-17	10.890	11.000	10.880	10.910	10.686	85,496,445
2026-03-16	10.760	10.980	10.760	10.920	10.696	120,639,203
2026-03-13	10.620	10.820	10.610	10.750	10.530	98,800,648
2026-03-12	10.540	10.700	10.510	10.660	10.441	120,650,492
2026-03-11	10.430	10.540	10.330	10.530	10.314	100,275,906
2026-03-10	10.460	10.500	10.400	10.440	10.226	75,996,930
2026-03-09	10.490	10.590	10.460	10.470	10.255	96,499,680
2026-03-06	10.580	10.630	10.470	10.550	10.334	81,858,281
2026-03-05	10.470	10.600	10.440	10.590	10.373	91,265,961
2026-03-04	10.430	10.520	10.310	10.490	10.275	124,281,102
2026-03-03	10.410	10.580	10.330	10.470	10.255	139,504,188
2026-03-02	10.300	10.490	10.280	10.440	10.226	90,283,844
2026-02-27	10.440	10.550	10.350	10.350	10.138	81,961,766
2026-02-26	10.250	10.460	10.220	10.450	10.236	107,205,203
2026-02-25	10.350	10.370	10.230	10.260	10.050	85,379,312
2026-02-24	10.430	10.480	10.320	10.320	10.108	76,468,656
2026-02-13	10.460	10.520	10.380	10.390	10.177	70,079,617
2026-02-12	10.490	10.530	10.400	10.430	10.216	76,467,930
2026-02-11	10.470	10.520	10.410	10.490	10.275	68,244,250
2026-02-10	10.430	10.540	10.430	10.480	10.265	66,595,469
2026-02-09	10.350	10.470	10.290	10.430	10.216	82,483,391
2026-02-06	10.440	10.530	10.400	10.410	10.197	104,520,898
2026-02-05	10.190	10.470	10.180	10.430	10.216	149,793,406
2026-02-04	9.990	10.230	9.980	10.180	9.971	112,190,602
2026-02-03	10.130	10.150	9.930	10.000	9.795	100,756,398
2026-02-02	10.150	10.260	10.060	10.070	9.864	140,531,391
2026-01-30	10.120	10.230	10.090	10.130	9.922	145,423,016
2026-01-29	9.800	10.140	9.800	10.130	9.922	215,190,203
2026-01-28	9.810	9.970	9.750	9.800	9.599	183,514,000
2026-01-27	9.830	9.980	9.790	9.830	9.628	151,558,891
2026-01-26	9.720	9.890	9.680	9.830	9.628	175,918,703
2026-01-23	9.850	9.890	9.700	9.730	9.530	151,793,500
2026-01-22	9.710	9.940	9.710	9.840	9.638	152,184,406
2026-01-21	9.800	9.920	9.700	9.730	9.530	131,902,797
2026-01-20	9.710	9.860	9.670	9.810	9.609	123,137,398
2026-01-19	9.750	9.790	9.650	9.710	9.511	122,122,398
2026-01-16	10.040	10.060	9.740	9.760	9.560	206,128,797
2026-01-15	10.140	10.200	10.010	10.030	9.824	102,261,602

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2332 CNY
2026-01-14	0.3309 CNY
2025-07-10	0.2144 CNY
2025-01-10	0.3062 CNY
2024-06-14	0.4700 CNY
2023-07-17	0.4907 CNY
2022-05-26	0.4000 CNY
2021-06-18	0.3160 CNY
2020-06-24	0.2780 CNY
2019-07-12	0.3400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.