Bank of Jiangsu Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	10.330	10.340	10.120	10.120	9.912	151,707,703
2026-01-13	10.470	10.680	10.460	10.600	10.059	150,482,406
2026-01-12	10.390	10.500	10.320	10.500	9.964	131,072,203
2026-01-09	10.520	10.550	10.350	10.400	9.869	139,239,016
2026-01-08	10.640	10.660	10.480	10.520	9.983	98,414,953
2026-01-07	10.600	10.680	10.550	10.640	10.096	124,287,906
2026-01-06	10.470	10.610	10.350	10.600	10.059	133,551,406
2026-01-05	10.480	10.620	10.400	10.460	9.926	127,178,703
2025-12-31	10.410	10.470	10.360	10.400	9.869	81,725,289
2025-12-30	10.290	10.460	10.250	10.440	9.907	123,843,398
2025-12-29	10.230	10.330	10.160	10.320	9.793	121,458,398
2025-12-26	10.320	10.340	10.230	10.240	9.717	95,586,445
2025-12-25	10.320	10.430	10.290	10.320	9.793	95,386,320
2025-12-24	10.380	10.390	10.230	10.320	9.793	127,286,602
2025-12-23	10.400	10.460	10.370	10.390	9.859	75,911,820
2025-12-22	10.530	10.570	10.380	10.410	9.878	108,108,797
2025-12-19	10.550	10.630	10.480	10.500	9.964	144,278,891
2025-12-18	10.340	10.600	10.300	10.600	10.059	130,872,797
2025-12-17	10.350	10.400	10.270	10.330	9.802	109,815,508
2025-12-16	10.380	10.500	10.310	10.350	9.821	97,926,516
2025-12-15	10.390	10.440	10.320	10.380	9.850	115,458,305
2025-12-12	10.420	10.460	10.330	10.390	9.859	198,940,703
2025-12-11	10.390	10.460	10.360	10.410	9.878	82,348,594
2025-12-10	10.510	10.630	10.320	10.370	9.840	107,673,398
2025-12-09	10.480	10.590	10.400	10.500	9.964	127,043,102
2025-12-08	10.510	10.540	10.430	10.470	9.935	117,214,602
2025-12-05	10.690	10.730	10.480	10.510	9.973	152,978,297
2025-12-04	10.800	10.830	10.680	10.700	10.153	103,789,203
2025-12-03	10.920	11.070	10.760	10.760	10.210	141,370,703
2025-12-02	10.740	10.970	10.730	10.950	10.391	174,352,984
2025-12-01	10.670	10.780	10.660	10.770	10.220	152,708,891
2025-11-28	10.800	10.860	10.720	10.720	10.172	81,404,031
2025-11-27	10.690	10.850	10.620	10.830	10.277	109,782,000
2025-11-26	10.770	10.840	10.640	10.700	10.153	115,562,703
2025-11-25	10.690	10.800	10.620	10.780	10.229	105,925,906
2025-11-24	10.730	10.810	10.640	10.710	10.163	109,230,492
2025-11-21	10.950	10.980	10.730	10.740	10.191	100,931,102
2025-11-20	10.880	11.080	10.830	10.940	10.381	98,794,766
2025-11-19	10.770	10.930	10.750	10.900	10.343	83,921,469
2025-11-18	10.830	10.870	10.720	10.730	10.182	80,981,117
2025-11-17	10.960	11.000	10.800	10.830	10.277	112,339,797
2025-11-14	11.060	11.150	10.990	11.000	10.438	90,782,273
2025-11-13	11.130	11.180	10.950	11.030	10.467	106,899,602
2025-11-12	11.150	11.240	11.110	11.130	10.561	98,550,406
2025-11-11	11.120	11.140	11.030	11.100	10.533	86,341,344
2025-11-10	11.050	11.160	11.000	11.120	10.552	98,297,148
2025-11-07	11.100	11.220	11.060	11.060	10.495	97,233,078
2025-11-06	11.050	11.190	11.030	11.100	10.533	111,960,203
2025-11-05	11.140	11.260	11.070	11.120	10.552	146,384,703
2025-11-04	10.960	11.120	10.930	11.110	10.542	153,181,797
2025-11-03	10.780	11.020	10.780	10.920	10.362	147,007,016
2025-10-31	10.710	10.890	10.650	10.780	10.229	177,880,188
2025-10-30	10.460	10.600	10.450	10.550	10.011	115,075,000
2025-10-29	10.890	10.910	10.480	10.520	9.983	203,906,594
2025-10-28	10.940	10.980	10.750	10.940	10.381	96,773,602
2025-10-27	10.850	10.990	10.730	10.940	10.381	125,480,305
2025-10-24	10.930	11.010	10.860	10.910	10.353	131,970,406
2025-10-23	10.920	11.070	10.880	10.990	10.429	112,076,094
2025-10-22	10.810	10.990	10.810	10.930	10.372	96,321,828
2025-10-21	10.810	10.910	10.770	10.850	10.296	122,970,000

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2332 CNY
2026-01-14	0.3309 CNY
2025-07-10	0.2144 CNY
2025-01-10	0.3062 CNY
2024-06-14	0.4700 CNY
2023-07-17	0.4907 CNY
2022-05-26	0.4000 CNY
2021-06-18	0.3160 CNY
2020-06-24	0.2780 CNY
2019-07-12	0.3400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.