Bank of Jiangsu Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	10.960	10.980	10.730	10.790	10.239	160,298,000
2025-10-17	11.020	11.170	10.950	10.990	10.429	154,369,203
2025-10-16	10.820	11.060	10.800	11.040	10.476	182,150,594
2025-10-15	10.700	10.870	10.660	10.860	10.305	216,999,812
2025-10-14	10.280	10.770	10.240	10.720	10.172	344,595,188
2025-10-13	10.110	10.440	10.030	10.310	9.783	256,649,109
2025-10-10	9.960	10.160	9.960	10.120	9.603	158,173,297
2025-10-09	10.000	10.000	9.860	9.990	9.480	160,278,594
2025-09-30	10.160	10.160	10.010	10.030	9.518	92,415,086
2025-09-29	10.120	10.250	10.070	10.140	9.622	131,745,000
2025-09-26	10.070	10.170	9.990	10.140	9.622	177,243,297
2025-09-25	10.180	10.190	10.000	10.080	9.565	137,703,391
2025-09-24	10.180	10.280	10.130	10.190	9.669	117,074,492
2025-09-23	10.110	10.310	10.020	10.210	9.688	195,789,594
2025-09-22	10.250	10.270	10.080	10.120	9.603	114,829,508
2025-09-19	10.170	10.300	10.100	10.260	9.736	127,972,000
2025-09-18	10.330	10.360	10.180	10.180	9.660	147,435,297
2025-09-17	10.320	10.390	10.260	10.300	9.774	123,783,602
2025-09-16	10.390	10.450	10.320	10.340	9.812	133,753,500
2025-09-15	10.510	10.530	10.370	10.420	9.888	181,415,297
2025-09-12	10.720	10.750	10.520	10.530	9.992	188,022,703
2025-09-11	10.820	10.880	10.620	10.760	10.210	181,403,906
2025-09-10	10.870	10.900	10.770	10.820	10.267	118,747,000
2025-09-09	10.680	10.890	10.660	10.880	10.324	157,404,797
2025-09-08	10.590	10.740	10.570	10.670	10.125	120,052,492
2025-09-05	10.760	10.820	10.620	10.660	10.115	128,334,000
2025-09-04	10.730	10.820	10.540	10.770	10.220	156,591,016
2025-09-03	10.870	10.910	10.690	10.750	10.201	108,573,203
2025-09-02	10.720	10.900	10.680	10.890	10.334	162,403,391
2025-09-01	10.820	10.900	10.680	10.720	10.172	179,369,500
2025-08-29	11.020	11.130	10.830	10.830	10.277	221,613,906
2025-08-28	10.810	11.080	10.760	11.020	10.457	212,199,812
2025-08-27	11.000	11.030	10.790	10.810	10.258	193,417,500
2025-08-26	11.060	11.090	10.970	11.020	10.457	115,163,602
2025-08-25	11.040	11.110	10.950	11.070	10.505	203,556,984
2025-08-22	11.350	11.360	11.050	11.150	10.580	184,081,797
2025-08-21	11.240	11.370	11.160	11.310	10.732	128,541,906
2025-08-20	11.070	11.500	11.070	11.250	10.675	211,790,406
2025-08-19	11.060	11.140	10.960	11.110	10.542	122,188,602
2025-08-18	11.000	11.130	10.880	11.060	10.495	162,041,297
2025-08-15	11.180	11.200	10.900	10.980	10.419	180,663,906
2025-08-14	11.210	11.250	11.100	11.170	10.599	130,621,695
2025-08-13	11.450	11.490	11.190	11.200	10.628	188,055,906
2025-08-12	11.520	11.630	11.450	11.470	10.884	90,754,961
2025-08-11	11.650	11.670	11.490	11.510	10.922	93,783,039
2025-08-08	11.700	11.820	11.640	11.650	11.055	86,480,898
2025-08-07	11.660	11.740	11.600	11.650	11.055	72,297,773
2025-08-06	11.800	11.830	11.600	11.690	11.093	89,155,633
2025-08-05	11.570	11.790	11.570	11.760	11.159	129,553,102
2025-08-04	11.400	11.680	11.390	11.560	10.969	136,018,094
2025-08-01	11.330	11.450	11.170	11.440	10.856	129,597,000
2025-07-31	11.450	11.460	11.180	11.300	10.723	139,620,000
2025-07-30	11.340	11.530	11.280	11.460	10.875	127,776,898
2025-07-29	11.510	11.580	11.310	11.320	10.742	113,702,703
2025-07-28	11.400	11.610	11.400	11.490	10.903	147,997,203
2025-07-25	11.300	11.490	11.290	11.370	10.789	136,812,297
2025-07-24	11.470	11.510	11.270	11.300	10.723	170,655,594
2025-07-23	11.450	11.590	11.370	11.470	10.884	140,724,984
2025-07-22	11.650	11.690	11.360	11.470	10.884	164,444,891
2025-07-21	11.780	11.820	11.610	11.700	11.102	87,924,523

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2332 CNY
2026-01-14	0.3309 CNY
2025-07-10	0.2144 CNY
2025-01-10	0.3062 CNY
2024-06-14	0.4700 CNY
2023-07-17	0.4907 CNY
2022-05-26	0.4000 CNY
2021-06-18	0.3160 CNY
2020-06-24	0.2780 CNY
2019-07-12	0.3400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.